Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.035 4.178 4.178 4.178 404,243 +0.14(+3.56%)
Dec 30, 2014 3.967 4.063 3.967 4.035 280,436 +0.06(+1.45%)
Dec 29, 2014 4.025 4.054 3.967 3.977 246,565 -0.05(-1.19%)
Dec 26, 2014 4.111 4.121 3.987 4.025 189,780 -0.09(-2.10%)
Dec 24, 2014 4.121 4.111 4.111 4.111 122,191 +0.01(+0.23%)
Dec 23, 2014 4.217 4.274 4.073 4.102 226,549 -0.11(-2.73%)
Dec 22, 2014 4.092 4.293 4.092 4.217 365,731 +0.12(+3.04%)
Dec 19, 2014 3.987 4.102 3.987 4.092 1,037,016 +0.09(+2.15%)
Dec 18, 2014 4.054 4.178 3.991 4.006 581,451 -0.02(-0.48%)
Dec 17, 2014 3.881 4.044 3.881 4.025 495,937 +0.13(+3.45%)
Dec 16, 2014 3.881 4.006 3.881 3.891 376,166 -0.01(-0.25%)
Dec 15, 2014 3.833 3.967 3.833 3.900 405,391 +0.06(+1.50%)
Dec 12, 2014 3.833 3.953 3.833 3.843 358,983 -0.10(-2.43%)
Dec 11, 2014 3.833 3.977 3.833 3.939 214,507 +0.09(+2.24%)
Dec 10, 2014 3.958 4.006 3.843 3.853 235,520 -0.10(-2.43%)
Dec 09, 2014 3.833 3.948 3.795 3.948 433,702 +0.11(+3.00%)
Dec 08, 2014 3.833 3.944 3.833 3.833 397,784 -0.04(-0.99%)
Dec 05, 2014 3.766 3.872 3.757 3.872 486,514 +0.11(+2.80%)
Dec 04, 2014 3.805 3.881 3.757 3.766 227,750 -0.05(-1.26%)
Dec 03, 2014 3.872 3.929 3.737 3.814 353,930 -0.06(-1.49%)
Dec 02, 2014 3.843 3.891 3.824 3.872 262,880 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.