Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.14	15.14	14.81	14.89	411,146	-0.13(-0.86%)
Sep 28, 2023	14.83	15.15	14.83	15.02	706,861	+0.19(+1.27%)
Sep 27, 2023	14.60	14.86	14.58	14.83	368,615	+0.28(+1.91%)
Sep 26, 2023	14.80	14.92	14.54	14.55	456,950	-0.29(-1.94%)
Sep 25, 2023	14.69	14.89	14.82	14.84	288,194	+0.05(+0.33%)
Sep 22, 2023	14.88	15.07	14.73	14.79	621,922	-0.04(-0.27%)
Sep 21, 2023	14.45	14.87	14.35	14.83	540,918	+0.26(+1.77%)
Sep 20, 2023	14.69	14.79	14.52	14.57	318,862	-0.05(-0.34%)
Sep 19, 2023	14.38	14.67	14.31	14.62	321,839	+0.21(+1.44%)
Sep 18, 2023	14.49	14.64	14.35	14.41	264,645	-0.06(-0.41%)
Sep 15, 2023	14.41	14.57	14.25	14.47	2,460,205	+0.02(+0.14%)
Sep 14, 2023	14.51	14.59	14.42	14.45	500,713	+0.03(+0.21%)
Sep 13, 2023	14.78	14.82	14.40	14.42	500,196	-0.39(-2.61%)
Sep 12, 2023	14.90	15.17	14.77	14.81	413,445	-0.20(-1.32%)
Sep 11, 2023	14.72	15.22	14.57	15.01	570,886	+0.45(+3.06%)
Sep 08, 2023	14.47	14.58	14.36	14.56	348,474	+0.15(+1.03%)
Sep 07, 2023	14.27	14.57	14.06	14.41	489,282	-0.10(-0.68%)
Sep 06, 2023	14.40	14.55	14.34	14.51	408,354	+0.10(+0.69%)
Sep 05, 2023	14.96	14.96	14.35	14.41	1,289,751	-0.69(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.