Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.975	7.379	6.831	7.273	1,779,445	+0.88(+13.68%)
Sep 28, 2017	6.446	6.470	6.350	6.398	245,504	-0.06(-0.89%)
Sep 27, 2017		6.647		6.455	516,183	+0.15(+2.44%)
Sep 26, 2017	6.330	6.388	6.282	6.302	379,334	-0.02(-0.30%)
Sep 25, 2017	6.455	6.523	6.287	6.321	309,588	-0.13(-2.09%)
Sep 22, 2017	6.244	6.484	6.234	6.455	369,576	+0.15(+2.44%)
Sep 21, 2017	6.225	6.379	6.176	6.302	292,437	+0.09(+1.39%)
Sep 20, 2017	6.321	6.321	6.186	6.215	471,234	-0.12(-1.82%)
Sep 19, 2017	6.388	6.398	6.321	6.330	390,886	-0.06(-0.90%)
Sep 18, 2017	6.398	6.484	6.321	6.388	355,376	+0.04(+0.61%)
Sep 15, 2017	6.638	6.658	6.330	6.350	2,716,955	-0.30(-4.49%)
Sep 14, 2017	6.484	6.667	6.436	6.648	463,018	+0.14(+2.22%)
Sep 13, 2017	6.398	6.523	6.398	6.504	374,899	+0.08(+1.20%)
Sep 12, 2017	6.369	6.494	6.369	6.427	291,029	+0.06(+0.91%)
Sep 11, 2017	6.330	6.484	6.330	6.369	359,861	+0.07(+1.07%)
Sep 08, 2017	6.292	6.369	6.234	6.302	309,281	+0.00(+0.00%)
Sep 07, 2017	6.359	6.441	6.263	6.302	452,733	-0.06(-0.91%)
Sep 06, 2017		6.484	6.321	6.359	382,157	-0.04(-0.60%)
Sep 05, 2017	6.311	6.465	6.253	6.398	529,940	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.