Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.273 7.648 7.181 7.523 844,305 +0.25(+3.44%)
Jul 28, 2016 7.244 7.312 7.216 7.273 595,945 +0.05(+0.67%)
Jul 27, 2016 7.081 7.244 7.081 7.225 606,771 +0.18(+2.60%)
Jul 26, 2016 6.802 7.062 6.792 7.042 472,982 +0.16(+2.38%)
Jul 25, 2016 6.811 6.898 6.763 6.879 274,291 +0.10(+1.42%)
Jul 22, 2016 6.677 6.802 6.648 6.783 300,123 +0.13(+2.03%)
Jul 21, 2016 6.648 6.734 6.629 6.648 382,721 +0.02(+0.29%)
Jul 20, 2016 6.667 6.672 6.571 6.629 397,676 +0.03(+0.44%)
Jul 19, 2016 6.734 6.734 6.600 6.600 213,123 -0.13(-1.86%)
Jul 18, 2016 6.667 6.763 6.648 6.725 184,335 +0.08(+1.16%)
Jul 15, 2016 6.725 6.734 6.638 6.648 219,907 -0.03(-0.43%)
Jul 14, 2016 6.811 6.850 6.672 6.677 240,221 -0.08(-1.14%)
Jul 13, 2016 6.792 6.902 6.744 6.754 305,835 -0.07(-0.99%)
Jul 12, 2016 6.792 6.860 6.706 6.821 461,189 +0.06(+0.85%)
Jul 11, 2016 6.677 6.792 6.677 6.763 344,572 +0.10(+1.44%)
Jul 08, 2016 6.523 6.725 6.484 6.667 482,043 +0.18(+2.82%)
Jul 07, 2016 6.263 6.509 6.263 6.484 334,812 +0.15(+2.43%)
Jul 06, 2016 6.167 6.379 6.100 6.330 224,701 +0.06(+0.92%)
Jul 05, 2016 6.330 6.388 6.205 6.273 287,933 -0.06(-0.91%)
Jul 01, 2016 6.253 6.330 6.330 6.330 298,211 +0.11(+1.70%)
Jun 30, 2016 6.138 6.234 6.114 6.225 304,776 +0.11(+1.73%)
Jun 29, 2016 6.013 6.148 5.994 6.119 319,824 +0.15(+2.58%)
Jun 28, 2016 5.926 6.051 5.888 5.965 430,261 +0.13(+2.14%)
Jun 27, 2016 5.974 6.024 5.821 5.840 529,149 -0.26(-4.26%)
Jun 24, 2016 6.100 6.148 6.013 6.100 1,404,363 -0.27(-4.23%)
Jun 23, 2016 6.350 6.407 6.282 6.369 253,523 +0.13(+2.00%)
Jun 22, 2016 6.321 6.379 6.244 6.244 165,769 -0.08(-1.22%)
Jun 21, 2016 6.398 6.455 6.263 6.321 234,670 -0.04(-0.61%)
Jun 20, 2016 6.388 6.523 6.359 6.359 271,414 +0.10(+1.54%)
Jun 17, 2016 6.263 6.340 6.186 6.263 429,308 -0.05(-0.76%)
Jun 16, 2016 6.282 6.350 6.196 6.311 215,500 -0.01(-0.15%)
Jun 15, 2016 6.273 6.465 6.244 6.321 314,958 +0.08(+1.23%)
Jun 14, 2016 6.369 6.436 6.215 6.244 284,932 -0.16(-2.55%)
Jun 13, 2016 6.532 6.571 6.388 6.407 205,374 -0.14(-2.20%)
Jun 10, 2016 6.504 6.677 6.504 6.552 407,592 -0.06(-0.87%)
Jun 09, 2016 6.638 6.648 6.552 6.609 201,143 -0.05(-0.72%)
Jun 08, 2016 6.542 6.696 6.508 6.658 387,504 +0.12(+1.76%)
Jun 07, 2016 6.475 6.571 6.451 6.542 375,544 +0.04(+0.59%)
Jun 06, 2016 6.417 6.542 6.407 6.504 341,376 +0.09(+1.35%)
Jun 03, 2016 6.475 6.475 6.350 6.417 242,726 -0.08(-1.19%)
Jun 02, 2016 6.311 6.494 6.311 6.494 337,739 +0.11(+1.66%)
Jun 01, 2016 6.157 6.398 6.148 6.388 396,077 +0.17(+2.79%)
May 31, 2016 6.157 6.215 6.128 6.215 363,202 +0.09(+1.41%)
May 27, 2016 6.061 6.128 6.128 6.128 190,734 +0.05(+0.79%)
May 26, 2016 6.119 6.138 6.042 6.080 237,053 -0.03(-0.47%)
May 25, 2016 6.071 6.196 6.032 6.109 276,299 +0.01(+0.16%)
May 24, 2016 5.965 6.109 5.926 6.100 492,957 +0.20(+3.43%)
May 23, 2016 5.917 5.984 5.869 5.897 287,808 -0.09(-1.45%)
May 20, 2016 5.830 5.984 5.792 5.984 252,706 +0.16(+2.81%)
May 19, 2016 5.888 5.926 5.772 5.821 179,263 -0.12(-1.94%)
May 18, 2016 5.888 5.974 5.840 5.936 213,072 +0.05(+0.82%)
May 17, 2016 6.013 6.013 5.849 5.888 387,167 -0.13(-2.08%)
May 16, 2016 5.946 6.090 5.946 6.013 313,193 +0.05(+0.81%)
May 13, 2016 5.955 6.042 5.926 5.965 250,489 +0.02(+0.32%)
May 12, 2016 6.023 6.061 5.888 5.946 273,716 -0.03(-0.48%)
May 11, 2016 5.917 6.109 5.917 5.974 346,911 +0.02(+0.32%)
May 10, 2016 5.897 5.965 5.821 5.955 388,257 +0.12(+1.98%)
May 09, 2016 5.859 5.907 5.782 5.840 377,736 +0.01(+0.17%)
May 06, 2016 5.801 5.849 5.705 5.830 310,994 -0.03(-0.49%)
May 05, 2016 5.840 5.878 5.772 5.859 345,945 +0.08(+1.33%)
May 04, 2016 5.792 5.926 5.724 5.782 542,646 -0.04(-0.66%)
May 03, 2016 5.830 6.042 5.772 5.821 681,847 -0.12(-1.94%)
May 02, 2016 5.676 5.965 5.676 5.936 818,805 +0.19(+3.35%)
Apr 29, 2016 6.100 6.109 5.647 5.744 1,006,510 -0.67(-10.49%)
Apr 28, 2016 6.311 6.518 6.311 6.417 811,478 +0.06(+0.91%)
Apr 27, 2016 6.244 6.427 6.244 6.359 384,655 +0.14(+2.32%)
Apr 26, 2016 6.176 6.253 6.128 6.215 208,388 +0.06(+0.94%)
Apr 25, 2016 6.253 6.253 5.821 6.157 426,817 -0.07(-1.08%)
Apr 22, 2016 6.176 6.292 6.172 6.225 277,160 +0.04(+0.62%)
Apr 21, 2016 6.225 6.263 6.148 6.186 424,542 +0.02(+0.31%)
Apr 20, 2016 6.023 6.196 6.013 6.167 247,813 +0.15(+2.56%)
Apr 19, 2016 5.946 6.080 5.869 6.013 318,042 +0.11(+1.79%)
Apr 18, 2016 5.859 5.926 5.811 5.907 269,467 -0.02(-0.32%)
Apr 15, 2016 5.907 5.936 5.840 5.926 297,512 -0.01(-0.16%)
Apr 14, 2016 5.936 5.946 5.821 5.936 258,169 -0.02(-0.32%)
Apr 13, 2016 5.676 5.974 5.638 5.955 447,054 +0.33(+5.81%)
Apr 12, 2016 5.561 5.695 5.484 5.628 316,865 +0.06(+1.04%)
Apr 11, 2016 5.542 5.633 5.397 5.570 284,314 +0.05(+0.87%)
Apr 08, 2016 5.695 5.772 5.436 5.522 394,157 -0.13(-2.21%)
Apr 07, 2016 5.782 5.797 5.638 5.647 263,250 -0.18(-3.14%)
Apr 06, 2016 5.695 5.830 5.657 5.830 169,903 +0.14(+2.54%)
Apr 05, 2016 5.715 5.763 5.676 5.686 161,577 -0.10(-1.66%)
Apr 04, 2016 5.878 5.897 5.744 5.782 185,733 -0.12(-1.96%)
Apr 01, 2016 5.647 5.902 5.647 5.897 267,007 +0.20(+3.55%)
Mar 31, 2016 5.801 5.830 5.695 5.695 214,079 -0.13(-2.31%)
Mar 30, 2016 5.859 5.897 5.695 5.830 231,400 +0.03(+0.50%)
Mar 29, 2016 5.599 5.888 5.561 5.801 284,635 +0.16(+2.90%)
Mar 28, 2016 5.657 5.686 5.570 5.638 101,208 -0.01(-0.17%)
Mar 24, 2016 5.628 5.647 5.647 5.647 132,942 -0.03(-0.51%)
Mar 23, 2016 5.724 5.859 5.628 5.676 181,230 -0.13(-2.16%)
Mar 22, 2016 5.849 5.897 5.782 5.801 214,285 -0.08(-1.31%)
Mar 21, 2016 5.859 5.946 5.840 5.878 204,958 -0.02(-0.33%)
Mar 18, 2016 5.946 6.003 5.888 5.897 429,327 +0.00(+0.00%)
Mar 17, 2016 5.801 5.946 5.715 5.897 331,190 +0.09(+1.49%)
Mar 16, 2016 5.715 5.878 5.715 5.811 324,088 +0.08(+1.34%)
Mar 15, 2016 5.869 5.936 5.628 5.734 427,454 -0.19(-3.25%)
Mar 14, 2016 6.109 6.109 5.888 5.926 195,477 -0.22(-3.60%)
Mar 11, 2016 5.926 6.186 5.878 6.148 253,682 +0.33(+5.62%)
Mar 10, 2016 6.109 6.128 5.799 5.821 341,282 -0.30(-4.87%)
Mar 09, 2016 6.128 6.196 6.051 6.119 165,214 +0.02(+0.32%)
Mar 08, 2016 6.148 6.215 6.071 6.100 232,244 -0.13(-2.16%)
Mar 07, 2016 6.080 6.282 6.080 6.234 273,955 +0.06(+0.93%)
Mar 04, 2016 6.273 6.330 6.148 6.176 294,487 -0.10(-1.53%)
Mar 03, 2016 6.359 6.398 6.196 6.273 335,083 -0.09(-1.36%)
Mar 02, 2016 6.225 6.369 6.215 6.359 298,761 +0.13(+2.16%)
Mar 01, 2016 5.974 6.244 5.946 6.225 495,355 +0.30(+5.03%)
Feb 29, 2016 5.763 5.974 5.734 5.926 405,964 +0.17(+3.01%)
Feb 26, 2016 5.965 6.066 5.676 5.753 499,024 -0.20(-3.39%)
Feb 25, 2016 5.955 5.965 5.840 5.955 182,808 +0.04(+0.65%)
Feb 24, 2016 5.772 5.926 5.609 5.917 221,155 +0.11(+1.82%)
Feb 23, 2016 5.888 5.926 5.758 5.811 275,832 -0.12(-1.95%)
Feb 22, 2016 5.830 5.984 5.830 5.926 254,891 +0.13(+2.33%)
Feb 19, 2016 5.599 5.830 5.581 5.792 416,810 +0.17(+3.08%)
Feb 18, 2016 5.676 5.753 5.599 5.618 189,776 -0.08(-1.35%)
Feb 17, 2016 5.522 5.715 5.513 5.695 490,790 +0.25(+4.59%)
Feb 16, 2016 5.378 5.484 5.253 5.445 405,963 +0.13(+2.54%)
Feb 12, 2016 5.416 5.311 5.311 5.311 403,401 +0.05(+0.91%)
Feb 11, 2016 5.263 5.647 5.099 5.263 748,396 -0.18(-3.36%)
Feb 10, 2016 5.426 6.042 5.339 5.445 1,703,966 +0.71(+15.04%)
Feb 09, 2016 4.656 4.974 4.656 4.733 619,119 -0.07(-1.40%)
Feb 08, 2016 5.099 5.147 4.695 4.801 673,715 -0.35(-6.73%)
Feb 05, 2016 5.339 5.368 5.147 5.147 439,318 -0.21(-3.95%)
Feb 04, 2016 5.349 5.436 5.147 5.359 311,329 -0.01(-0.18%)
Feb 03, 2016 5.397 5.441 5.301 5.368 218,553 +0.02(+0.36%)
Feb 02, 2016 5.522 5.542 5.339 5.349 303,325 -0.20(-3.64%)
Feb 01, 2016 5.676 5.676 5.493 5.551 265,805 -0.14(-2.53%)
Jan 29, 2016 5.368 5.705 5.339 5.695 293,901 +0.34(+6.28%)
Jan 28, 2016 5.532 5.580 5.339 5.359 318,886 -0.07(-1.24%)
Jan 27, 2016 5.522 5.570 5.397 5.426 279,460 -0.13(-2.42%)
Jan 26, 2016 5.493 5.647 5.378 5.561 185,196 +0.13(+2.48%)
Jan 25, 2016 5.724 5.772 5.407 5.426 258,934 -0.35(-6.00%)
Jan 22, 2016 5.695 5.801 5.657 5.772 247,134 +0.18(+3.27%)
Jan 21, 2016 5.532 5.695 5.436 5.590 264,900 +0.07(+1.22%)
Jan 20, 2016 5.455 5.570 5.205 5.522 320,924 -0.04(-0.69%)
Jan 19, 2016 5.724 5.811 5.513 5.561 333,552 -0.12(-2.03%)
Jan 15, 2016 5.753 5.676 5.676 5.676 539,878 -0.30(-4.99%)
Jan 14, 2016 5.792 6.051 5.609 5.974 298,210 +0.19(+3.33%)
Jan 13, 2016 5.878 6.032 5.772 5.782 281,299 -0.10(-1.64%)
Jan 12, 2016 5.869 6.013 5.734 5.878 268,930 +0.09(+1.50%)
Jan 11, 2016 5.792 5.840 5.695 5.792 267,388 +0.05(+0.84%)
Jan 08, 2016 5.840 5.946 5.724 5.744 309,974 -0.09(-1.49%)
Jan 07, 2016 6.032 6.090 5.792 5.830 256,088 -0.24(-3.96%)
Jan 06, 2016 6.109 6.196 6.018 6.071 220,931 -0.13(-2.17%)
Jan 05, 2016 6.157 6.225 6.109 6.205 299,494 +0.09(+1.41%)
Jan 04, 2016 6.253 6.263 6.061 6.119 382,444 -0.19(-3.05%)
Dec 31, 2015 6.398 6.311 6.311 6.311 350,390 -0.09(-1.35%)
Dec 30, 2015 6.455 6.619 6.360 6.398 208,549 -0.11(-1.63%)
Dec 29, 2015 6.379 6.600 6.350 6.504 317,382 +0.13(+1.96%)
Dec 28, 2015 6.369 6.446 6.330 6.379 213,340 -0.02(-0.30%)
Dec 24, 2015 6.455 6.398 6.398 6.398 117,247 -0.03(-0.45%)
Dec 23, 2015 6.407 6.532 6.350 6.427 260,651 +0.03(+0.45%)
Dec 22, 2015 6.388 6.523 6.350 6.398 227,794 +0.01(+0.15%)
Dec 21, 2015 6.446 6.494 6.302 6.388 319,531 -0.03(-0.45%)
Dec 18, 2015 6.455 6.561 6.364 6.417 542,372 -0.09(-1.33%)
Dec 17, 2015 6.619 6.706 6.504 6.504 209,608 -0.10(-1.46%)
Dec 16, 2015 6.609 6.677 6.455 6.600 235,180 +0.05(+0.73%)
Dec 15, 2015 6.504 6.581 6.446 6.552 192,327 +0.09(+1.34%)
Dec 14, 2015 6.494 6.494 6.289 6.465 283,277 +0.01(+0.15%)
Dec 11, 2015 6.658 6.783 6.446 6.455 421,580 -0.34(-4.96%)
Dec 10, 2015 6.763 6.831 6.682 6.792 389,623 +0.03(+0.43%)
Dec 09, 2015 7.023 7.057 6.590 6.763 575,349 -0.31(-4.35%)
Dec 08, 2015 7.042 7.110 7.023 7.071 181,497 -0.02(-0.27%)
Dec 07, 2015 7.139 7.216 7.023 7.090 269,756 -0.10(-1.34%)
Dec 04, 2015 7.148 7.216 7.100 7.187 308,878 +0.07(+0.95%)
Dec 03, 2015 7.389 7.389 7.071 7.119 274,879 -0.22(-3.01%)
Dec 02, 2015 7.571 7.581 7.264 7.341 382,648 -0.21(-2.80%)
Dec 01, 2015 7.427 7.581 7.302 7.552 481,577 +0.13(+1.82%)
Nov 30, 2015 7.398 7.446 7.331 7.418 575,527 +0.02(+0.26%)
Nov 27, 2015 7.350 7.408 7.302 7.398 151,792 +0.03(+0.39%)
Nov 25, 2015 7.408 7.369 7.369 7.369 192,501 -0.01(-0.13%)
Nov 24, 2015 7.466 7.504 7.321 7.379 166,652 -0.13(-1.67%)
Nov 23, 2015 7.350 7.504 7.292 7.504 313,405 +0.11(+1.43%)
Nov 20, 2015 7.341 7.485 7.216 7.398 346,378 +0.09(+1.18%)
Nov 19, 2015 7.302 7.475 7.280 7.312 322,409 -0.02(-0.26%)
Nov 18, 2015 7.216 7.350 7.033 7.331 618,868 +0.17(+2.42%)
Nov 17, 2015 7.341 7.341 7.158 7.158 245,975 -0.20(-2.75%)
Nov 16, 2015 7.148 7.379 7.119 7.360 310,155 +0.18(+2.55%)
Nov 13, 2015 7.552 7.610 7.148 7.177 552,345 -0.41(-5.45%)
Nov 12, 2015 7.446 7.697 7.369 7.591 350,910 +0.10(+1.28%)
Nov 11, 2015 7.629 7.793 7.495 7.495 404,631 -0.01(-0.13%)
Nov 10, 2015 7.754 7.793 7.389 7.504 515,620 -0.29(-3.70%)
Nov 09, 2015 7.398 7.985 7.331 7.793 1,309,194 +0.37(+4.92%)
Nov 06, 2015 7.235 7.475 7.129 7.427 621,260 +0.12(+1.58%)
Nov 05, 2015 7.312 7.398 7.023 7.312 640,189 +0.00(+0.00%)
Nov 04, 2015 7.312 7.427 7.235 7.312 557,312 +0.04(+0.53%)
Nov 03, 2015 7.389 7.581 7.090 7.273 995,539 -0.13(-1.69%)
Nov 02, 2015 6.908 7.668 6.773 7.398 1,831,136 +0.49(+7.10%)
Oct 30, 2015 6.167 7.004 6.138 6.908 2,836,891 +1.27(+22.53%)
Oct 29, 2015 5.715 5.840 5.503 5.638 636,606 -0.10(-1.68%)
Oct 28, 2015 5.801 5.955 5.609 5.734 585,862 +0.07(+1.19%)
Oct 27, 2015 6.071 6.109 5.561 5.667 484,458 -0.43(-7.10%)
Oct 26, 2015 5.878 6.119 5.801 6.100 348,581 +0.22(+3.76%)
Oct 23, 2015 6.138 6.138 5.763 5.878 328,031 -0.17(-2.86%)
Oct 22, 2015 5.811 6.119 5.792 6.051 335,168 +0.29(+5.01%)
Oct 21, 2015 6.196 6.196 5.753 5.763 358,826 -0.40(-6.55%)
Oct 20, 2015 5.984 6.205 5.965 6.167 382,073 +0.16(+2.72%)
Oct 19, 2015 6.051 6.119 5.859 6.003 236,881 -0.06(-0.95%)
Oct 16, 2015 5.907 6.138 5.849 6.061 310,440 +0.21(+3.62%)
Oct 15, 2015 5.840 6.013 5.801 5.849 307,839 +0.06(+1.00%)
Oct 14, 2015 5.936 6.023 5.772 5.792 251,658 -0.09(-1.47%)
Oct 13, 2015 5.917 5.984 5.811 5.878 231,247 -0.05(-0.81%)
Oct 12, 2015 6.176 6.205 5.907 5.926 151,710 -0.25(-4.05%)
Oct 09, 2015 6.100 6.253 6.051 6.176 256,644 +0.11(+1.74%)
Oct 08, 2015 6.148 6.167 6.003 6.071 289,938 -0.07(-1.10%)
Oct 07, 2015 6.061 6.263 5.965 6.138 450,956 +0.14(+2.41%)
Oct 06, 2015 6.157 6.244 5.974 5.994 422,496 -0.25(-4.01%)
Oct 05, 2015 5.772 6.292 5.763 6.244 443,588 +0.45(+7.81%)
Oct 02, 2015 5.542 5.792 5.465 5.792 424,061 +0.18(+3.26%)
Oct 01, 2015 5.821 5.821 5.532 5.609 225,808 -0.15(-2.67%)
Sep 30, 2015 5.628 5.869 5.474 5.763 688,620 +0.17(+3.10%)
Sep 29, 2015 5.917 5.926 5.493 5.590 469,517 -0.30(-5.07%)
Sep 28, 2015 5.840 5.936 5.753 5.888 402,225 +0.05(+0.82%)
Sep 25, 2015 6.330 6.350 5.830 5.840 375,040 -0.40(-6.47%)
Sep 24, 2015 6.225 6.273 6.157 6.244 198,853 -0.03(-0.46%)
Sep 23, 2015 6.369 6.379 6.157 6.273 233,690 -0.05(-0.76%)
Sep 22, 2015 6.417 6.523 6.197 6.321 283,733 -0.15(-2.38%)
Sep 21, 2015 6.446 6.629 6.369 6.475 248,836 +0.07(+1.05%)
Sep 18, 2015 6.302 6.677 6.292 6.407 1,124,463 +0.02(+0.30%)
Sep 17, 2015 6.273 6.552 6.205 6.388 397,339 +0.12(+1.84%)
Sep 16, 2015 6.330 6.407 6.167 6.273 240,080 -0.07(-1.06%)
Sep 15, 2015 6.253 6.436 6.196 6.340 201,411 +0.08(+1.23%)
Sep 14, 2015 6.340 6.398 6.215 6.263 232,034 -0.07(-1.06%)
Sep 11, 2015 6.244 6.436 6.157 6.330 343,317 +0.07(+1.08%)
Sep 10, 2015 6.311 6.388 6.128 6.263 376,976 -0.06(-0.91%)
Sep 09, 2015 6.532 6.696 6.302 6.321 413,722 -0.17(-2.67%)
Sep 08, 2015 6.263 6.494 6.263 6.494 320,691 +0.34(+5.47%)
Sep 04, 2015 6.167 6.157 6.157 6.157 212,043 -0.12(-1.84%)
Sep 03, 2015 6.244 6.436 6.205 6.273 221,380 +0.05(+0.77%)
Sep 02, 2015 6.205 6.302 6.061 6.225 431,326 +0.11(+1.73%)
Sep 01, 2015 6.215 6.321 6.080 6.119 400,334 -0.27(-4.22%)
Aug 31, 2015 6.369 6.552 6.305 6.388 311,623 -0.08(-1.19%)
Aug 28, 2015 6.407 6.561 6.359 6.465 271,012 +0.03(+0.45%)
Aug 27, 2015 6.350 6.552 6.234 6.436 298,221 +0.15(+2.45%)
Aug 26, 2015 6.003 6.302 5.946 6.282 536,513 +0.45(+7.76%)
Aug 25, 2015 5.926 6.244 5.821 5.830 719,100 +0.10(+1.68%)
Aug 24, 2015 4.810 5.936 4.810 5.734 1,401,453 -0.70(-10.91%)
Aug 21, 2015 6.321 6.629 6.225 6.436 750,517 +0.02(+0.30%)
Aug 20, 2015 6.715 6.763 6.263 6.417 996,492 -0.38(-5.66%)
Aug 19, 2015 6.811 6.936 6.696 6.802 511,671 -0.02(-0.28%)
Aug 18, 2015 7.100 7.100 6.763 6.821 569,393 -0.28(-3.93%)
Aug 17, 2015 6.898 7.119 6.831 7.100 927,678 +0.20(+2.93%)
Aug 14, 2015 6.927 6.975 6.792 6.898 363,237 -0.03(-0.42%)
Aug 13, 2015 6.927 7.004 6.783 6.927 513,307 +0.00(+0.00%)
Aug 12, 2015 7.042 7.047 6.667 6.927 723,481 +0.03(+0.42%)
Aug 11, 2015 6.686 7.090 6.523 6.898 1,859,835 +0.21(+3.17%)
Aug 10, 2015 6.725 6.783 6.504 6.686 716,350 +0.03(+0.43%)
Aug 07, 2015 6.590 6.734 6.436 6.658 752,021 +0.26(+4.06%)
Aug 06, 2015 6.561 6.686 6.340 6.398 427,217 -0.15(-2.35%)
Aug 05, 2015 6.379 6.734 6.292 6.552 662,482 +0.25(+3.97%)
Aug 04, 2015 6.677 6.821 6.157 6.302 1,240,006 -0.36(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.