Indicators

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.28	14.51	14.13	14.44	849,793	+0.15(+1.08%)
Jul 28, 2022	14.33	14.41	14.11	14.28	608,650	-0.04(-0.27%)
Jul 27, 2022	13.86	14.44	13.83	14.32	465,445	+0.53(+3.86%)
Jul 26, 2022	13.69	13.85	13.59	13.79	478,973	+0.11(+0.78%)
Jul 25, 2022	13.84	13.89	13.59	13.68	553,979	-0.14(-0.98%)
Jul 22, 2022	14.20	14.23	13.66	13.82	399,831	-0.43(-2.99%)
Jul 21, 2022	13.87	14.27	13.81	14.24	565,376	+0.40(+2.87%)
Jul 20, 2022	13.40	13.94	13.36	13.85	589,649	+0.51(+3.85%)
Jul 19, 2022	13.11	13.37	13.02	13.33	706,147	+0.36(+2.76%)
Jul 18, 2022	13.55	13.67	12.91	12.98	812,419	-0.50(-3.74%)
Jul 15, 2022	13.27	13.51	12.99	13.48	2,214,341	+0.50(+3.88%)
Jul 14, 2022	13.06	13.08	12.51	12.98	878,949	-0.16(-1.25%)
Jul 13, 2022	12.97	13.28	12.86	13.14	655,495	-0.06(-0.44%)
Jul 12, 2022	13.70	13.83	13.08	13.20	447,566	-0.45(-3.26%)
Jul 11, 2022	13.60	13.68	13.38	13.64	722,495	-0.15(-1.05%)
Jul 08, 2022	13.55	13.84	13.46	13.79	505,396	+0.14(+0.99%)
Jul 07, 2022	12.98	13.85	12.94	13.65	773,017	+0.76(+5.93%)
Jul 06, 2022	13.20	13.22	12.70	12.89	657,411	-0.32(-2.42%)
Jul 05, 2022	12.82	13.28	12.77	13.21	635,199	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.