Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.22 +0.09 (+0.59%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.744 7.763 7.348 7.744 844,954 -0.12(-1.58%)
Jul 30, 2020 7.983 8.041 7.504 7.868 1,534,885 -0.05(-0.61%)
Jul 29, 2020 7.236 8.328 7.198 7.916 2,414,475 +1.04(+15.04%)
Jul 28, 2020 6.900 6.996 6.785 6.881 607,490 -0.05(-0.69%)
Jul 27, 2020 6.795 6.948 6.757 6.929 304,402 +0.12(+1.69%)
Jul 24, 2020 7.130 7.130 6.728 6.814 419,034 -0.33(-4.56%)
Jul 23, 2020 7.054 7.178 6.958 7.140 721,128 +0.08(+1.09%)
Jul 22, 2020 7.198 7.255 7.054 7.063 449,311 -0.14(-1.99%)
Jul 21, 2020 7.428 7.475 7.140 7.207 684,601 -0.14(-1.96%)
Jul 20, 2020 7.140 7.389 7.140 7.351 327,228 +0.18(+2.54%)
Jul 17, 2020 7.121 7.178 6.977 7.169 667,261 +0.04(+0.54%)
Jul 16, 2020 7.341 7.341 7.020 7.130 348,324 -0.20(-2.75%)
Jul 15, 2020 7.188 7.514 7.159 7.332 676,941 +0.26(+3.66%)
Jul 14, 2020 6.900 7.102 6.843 7.073 432,983 +0.13(+1.93%)
Jul 13, 2020 7.015 7.255 6.910 6.939 673,437 +0.00(+0.00%)
Jul 10, 2020 6.948 7.025 6.785 6.939 321,996 -0.01(-0.14%)
Jul 09, 2020 6.651 6.958 6.508 6.948 429,963 +0.37(+5.69%)
Jul 08, 2020 6.268 6.584 6.239 6.575 444,123 +0.30(+4.73%)
Jul 07, 2020 6.546 6.599 6.230 6.277 502,861 -0.36(-5.48%)
Jul 06, 2020 6.670 6.709 6.536 6.642 284,286 +0.09(+1.32%)
Jul 02, 2020 6.651 6.685 6.527 6.555 222,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.