Indicators

A10 Networks Inc (NY: ATEN )

15.21 -1.23 (-7.51%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.373	6.536	6.296	6.517	355,304	+0.05(+0.74%)
May 28, 2020	6.622	6.775	6.406	6.469	368,725	-0.11(-1.60%)
May 27, 2020	6.488	6.660	6.296	6.574	904,627	+0.11(+1.78%)
May 26, 2020	6.565	6.771	6.383	6.459	634,009	+0.09(+1.35%)
May 22, 2020	6.536	6.536	6.253	6.373	264,730	-0.08(-1.19%)
May 21, 2020	6.632	6.670	6.392	6.450	288,334	-0.18(-2.75%)
May 20, 2020	6.383	6.728	6.354	6.632	583,427	+0.32(+5.01%)
May 19, 2020	6.315	6.440	6.287	6.315	463,312	-0.05(-0.75%)
May 18, 2020	6.517	6.545	6.287	6.363	587,327	+0.09(+1.37%)
May 15, 2020	5.846	6.296	5.788	6.277	443,164	+0.41(+7.03%)
May 14, 2020	5.855	5.903	5.616	5.865	536,500	-0.13(-2.24%)
May 13, 2020	6.325	6.344	5.923	5.999	354,500	-0.34(-5.44%)
May 12, 2020	6.718	6.756	6.335	6.344	719,093	-0.50(-7.28%)
May 11, 2020	6.890	6.967	6.804	6.843	558,427	-0.13(-1.92%)
May 08, 2020	6.929	6.996	6.737	6.977	484,695	+0.25(+3.70%)
May 07, 2020	6.565	6.900	6.498	6.728	489,745	+0.28(+4.31%)
May 06, 2020	6.392	6.517	6.287	6.450	329,783	+0.07(+1.05%)
May 05, 2020	6.478	6.584	6.325	6.383	290,798	+0.01(+0.15%)
May 04, 2020	6.287	6.502	6.191	6.373	400,392	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.