Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.128 6.292 6.128 6.186 393,312 +0.07(+1.10%)
May 30, 2018 6.080 6.128 6.003 6.118 336,829 +0.08(+1.27%)
May 29, 2018 6.013 6.118 5.984 6.041 176,786 +0.02(+0.32%)
May 25, 2018 6.022 6.022 6.022 0 +0.02(+0.32%)
May 24, 2018 6.013 6.061 5.955 6.003 156,476 -0.04(-0.64%)
May 23, 2018 6.013 6.128 5.974 6.041 253,007 +0.02(+0.32%)
May 22, 2018 6.041 6.099 5.993 6.022 222,002 +0.00(+0.00%)
May 21, 2018 5.993 6.039 5.945 6.022 256,855 +0.07(+1.13%)
May 18, 2018 5.984 6.013 5.936 5.955 253,932 +0.00(+0.00%)
May 17, 2018 5.964 5.999 5.912 5.955 236,139 -0.01(-0.16%)
May 16, 2018 5.868 6.008 5.868 5.964 180,994 +0.09(+1.47%)
May 15, 2018 5.830 5.907 5.811 5.878 178,637 +0.01(+0.16%)
May 14, 2018 5.878 5.924 5.791 5.868 167,619 -0.02(-0.33%)
May 11, 2018 5.945 5.964 5.796 5.887 219,584 -0.07(-1.13%)
May 10, 2018 6.041 6.041 5.897 5.955 138,940 -0.07(-1.12%)
May 09, 2018 6.080 6.118 5.940 6.022 229,823 -0.06(-0.95%)
May 08, 2018 6.080 6.109 5.993 6.080 264,990 +0.00(+0.00%)
May 07, 2018 6.061 6.138 6.003 6.080 361,028 +0.04(+0.64%)
May 04, 2018 5.926 6.109 5.868 6.041 177,886 +0.08(+1.29%)
May 03, 2018 6.003 6.032 5.936 5.964 212,622 -0.07(-1.12%)
May 02, 2018 5.945 6.061 5.849 6.032 159,628 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.