Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.105 6.268 6.105 6.162 394,820 +0.07(+1.10%)
May 30, 2018 6.057 6.105 5.980 6.095 338,121 +0.08(+1.27%)
May 29, 2018 5.990 6.095 5.961 6.018 177,464 +0.02(+0.32%)
May 25, 2018 5.999 5.999 5.999 0 +0.02(+0.32%)
May 24, 2018 5.990 6.038 5.932 5.980 157,076 -0.04(-0.64%)
May 23, 2018 5.990 6.105 5.951 6.018 253,977 +0.02(+0.32%)
May 22, 2018 6.018 6.076 5.970 5.999 222,853 +0.00(+0.00%)
May 21, 2018 5.970 6.016 5.923 5.999 257,840 +0.07(+1.13%)
May 18, 2018 5.961 5.990 5.913 5.932 254,905 +0.00(+0.00%)
May 17, 2018 5.942 5.976 5.889 5.932 237,044 -0.01(-0.16%)
May 16, 2018 5.846 5.985 5.846 5.942 181,688 +0.09(+1.47%)
May 15, 2018 5.808 5.884 5.788 5.855 179,322 +0.01(+0.16%)
May 14, 2018 5.855 5.901 5.769 5.846 168,261 -0.02(-0.33%)
May 11, 2018 5.923 5.942 5.774 5.865 220,426 -0.07(-1.13%)
May 10, 2018 6.018 6.018 5.875 5.932 139,473 -0.07(-1.12%)
May 09, 2018 6.057 6.095 5.918 5.999 230,704 -0.06(-0.95%)
May 08, 2018 6.057 6.085 5.970 6.057 266,006 +0.00(+0.00%)
May 07, 2018 6.038 6.114 5.980 6.057 362,412 +0.04(+0.64%)
May 04, 2018 5.903 6.085 5.846 6.018 178,568 +0.08(+1.29%)
May 03, 2018 5.980 6.009 5.913 5.942 213,438 -0.07(-1.12%)
May 02, 2018 5.923 6.038 5.827 6.009 160,240 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.