Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.292 6.350 6.128 6.215 553,615 -0.12(-1.82%)
Apr 29, 2019 6.475 6.609 6.263 6.330 603,454 -0.15(-2.37%)
Apr 26, 2019 5.801 6.513 5.801 6.484 1,489,498 -0.53(-7.54%)
Apr 25, 2019 6.869 7.090 6.811 7.013 573,687 +0.13(+1.96%)
Apr 24, 2019 6.783 6.965 6.783 6.879 489,762 +0.11(+1.56%)
Apr 23, 2019 6.744 6.773 6.696 6.773 336,087 +0.03(+0.43%)
Apr 22, 2019 6.571 6.773 6.571 6.744 394,850 +0.13(+2.04%)
Apr 18, 2019 6.609 6.619 6.504 6.609 196,035 -0.02(-0.29%)
Apr 17, 2019 6.629 6.648 6.532 6.629 343,173 +0.04(+0.58%)
Apr 16, 2019 6.590 6.648 6.552 6.590 251,921 +0.00(+0.00%)
Apr 15, 2019 6.696 6.696 6.552 6.590 116,084 -0.09(-1.30%)
Apr 12, 2019 6.600 6.686 6.542 6.677 226,491 +0.12(+1.76%)
Apr 11, 2019 6.619 6.638 6.446 6.561 339,209 -0.03(-0.44%)
Apr 10, 2019 6.638 6.658 6.561 6.590 254,993 -0.05(-0.72%)
Apr 09, 2019 6.658 6.686 6.629 6.638 228,620 -0.06(-0.86%)
Apr 08, 2019 6.696 6.720 6.638 6.696 203,984 -0.01(-0.14%)
Apr 05, 2019 6.763 6.763 6.653 6.706 164,853 -0.03(-0.43%)
Apr 04, 2019 6.831 6.831 6.571 6.734 318,406 -0.10(-1.41%)
Apr 03, 2019 6.908 6.908 6.802 6.831 309,549 -0.02(-0.28%)
Apr 02, 2019 6.946 6.946 6.802 6.850 201,497 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.