Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.100 6.109 5.647 5.744 1,006,510 -0.67(-10.49%)
Apr 28, 2016 6.311 6.518 6.311 6.417 811,478 +0.06(+0.91%)
Apr 27, 2016 6.244 6.427 6.244 6.359 384,655 +0.14(+2.32%)
Apr 26, 2016 6.176 6.253 6.128 6.215 208,388 +0.06(+0.94%)
Apr 25, 2016 6.253 6.253 5.821 6.157 426,817 -0.07(-1.08%)
Apr 22, 2016 6.176 6.292 6.172 6.225 277,160 +0.04(+0.62%)
Apr 21, 2016 6.225 6.263 6.148 6.186 424,542 +0.02(+0.31%)
Apr 20, 2016 6.023 6.196 6.013 6.167 247,813 +0.15(+2.56%)
Apr 19, 2016 5.946 6.080 5.869 6.013 318,042 +0.11(+1.79%)
Apr 18, 2016 5.859 5.926 5.811 5.907 269,467 -0.02(-0.32%)
Apr 15, 2016 5.907 5.936 5.840 5.926 297,512 -0.01(-0.16%)
Apr 14, 2016 5.936 5.946 5.821 5.936 258,169 -0.02(-0.32%)
Apr 13, 2016 5.676 5.974 5.638 5.955 447,054 +0.33(+5.81%)
Apr 12, 2016 5.561 5.695 5.484 5.628 316,865 +0.06(+1.04%)
Apr 11, 2016 5.542 5.633 5.397 5.570 284,314 +0.05(+0.87%)
Apr 08, 2016 5.695 5.772 5.436 5.522 394,157 -0.13(-2.21%)
Apr 07, 2016 5.782 5.797 5.638 5.647 263,250 -0.18(-3.14%)
Apr 06, 2016 5.695 5.830 5.657 5.830 169,903 +0.14(+2.54%)
Apr 05, 2016 5.715 5.763 5.676 5.686 161,577 -0.10(-1.66%)
Apr 04, 2016 5.878 5.897 5.744 5.782 185,733 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.