Indicators

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.60	13.91	13.39	13.68	764,425	+0.08(+0.56%)
Feb 25, 2022	13.49	13.62	13.30	13.60	586,439	+0.10(+0.71%)
Feb 24, 2022	12.63	13.55	12.53	13.50	852,625	+0.61(+4.69%)
Feb 23, 2022	12.73	13.05	12.62	12.90	1,672,873	+0.23(+1.82%)
Feb 22, 2022	12.34	12.90	12.34	12.67	882,851	+0.21(+1.70%)
Feb 18, 2022				12.46	0	+0.10(+0.78%)
Feb 17, 2022	12.69	12.82	12.35	12.36	504,588	-0.39(-3.09%)
Feb 16, 2022	12.68	12.86	12.54	12.76	512,815	-0.09(-0.67%)
Feb 15, 2022	12.86	13.00	12.66	12.84	548,057	+0.12(+0.98%)
Feb 14, 2022	12.43	13.03	12.43	12.72	863,411	+0.32(+2.56%)
Feb 11, 2022	12.90	13.01	12.21	12.40	977,613	-0.46(-3.57%)
Feb 10, 2022	12.73	13.35	12.64	12.86	1,148,064	-0.08(-0.59%)
Feb 09, 2022	13.13	13.20	12.83	12.94	504,410	-0.11(-0.88%)
Feb 08, 2022	13.29	13.46	12.91	13.05	718,239	-0.36(-2.71%)
Feb 07, 2022	13.29	13.62	13.29	13.41	629,154	+0.04(+0.29%)
Feb 04, 2022	12.75	13.59	12.72	13.38	1,187,048	+0.65(+5.11%)
Feb 03, 2022	12.89		12.63	12.73	1,625,961	-0.59(-4.45%)
Feb 02, 2022	14.54	15.21	13.07	13.32	1,480,902	-0.93(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.