Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.109	6.205	6.041	6.041	263,797	-0.05(-0.79%)
Feb 27, 2018	6.195	6.263	6.061	6.090	224,028	-0.10(-1.56%)
Feb 26, 2018	6.157	6.234	6.080	6.186	351,734	+0.08(+1.26%)
Feb 23, 2018	6.070	6.147	6.041	6.109	201,740	+0.08(+1.28%)
Feb 22, 2018				6.032	259,565	-0.05(-0.79%)
Feb 21, 2018	6.051	6.176	6.051	6.080	199,259	+0.01(+0.16%)
Feb 20, 2018	6.070	6.118	6.013	6.070	333,209	-0.04(-0.63%)
Feb 16, 2018		6.109	6.109	6.109	0	-0.09(-1.40%)
Feb 15, 2018	6.070	6.195	5.926	6.195	354,136	+0.17(+2.88%)
Feb 14, 2018	5.984	6.176	5.984	6.022	460,672	-0.01(-0.16%)
Feb 13, 2018	5.753	6.070	5.753	6.032	619,898	+0.26(+4.50%)
Feb 12, 2018	5.820	5.830	5.685	5.772	382,870	-0.05(-0.83%)
Feb 09, 2018	5.734	5.887	5.570	5.820	681,748	+0.14(+2.54%)
Feb 08, 2018	5.714	5.859	5.652	5.676	554,142	-0.03(-0.51%)
Feb 07, 2018	5.839	5.839	5.685	5.705	401,388	-0.13(-2.31%)
Feb 06, 2018	5.483	5.878	5.483	5.839	743,246	+0.25(+4.48%)
Feb 05, 2018	5.618	5.661	5.512	5.589	616,380	-0.05(-0.85%)
Feb 02, 2018	5.724	5.791	5.637	5.637	710,759	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.