Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.255	9.288	9.043	9.101	466,612	-0.18(-1.97%)
Feb 27, 2017	9.140	9.361	9.082	9.284	853,112	+0.17(+1.90%)
Feb 24, 2017	8.995	9.193	8.995	9.111	407,132	+0.01(+0.11%)
Feb 23, 2017	9.217	9.236	8.966	9.101	333,854	-0.06(-0.63%)
Feb 22, 2017	9.120	9.294	9.053	9.159	450,734	-0.03(-0.31%)
Feb 21, 2017	9.111	9.226	9.034	9.188	360,948	+0.05(+0.53%)
Feb 17, 2017		9.140	9.140	9.140	0	-0.25(-2.66%)
Feb 16, 2017	9.428	9.428	9.233	9.390	287,705	+0.02(+0.21%)
Feb 15, 2017	9.274	9.409	9.188	9.371	400,562	+0.02(+0.21%)
Feb 14, 2017	9.409	9.496	9.217	9.351	471,748	-0.06(-0.61%)
Feb 13, 2017	9.178	9.563	9.159	9.409	909,730	+0.25(+2.73%)
Feb 10, 2017	8.668	9.496	8.668	9.159	1,839,256	+0.89(+10.70%)
Feb 09, 2017	7.995	8.360	7.995	8.274	950,580	+0.29(+3.61%)
Feb 08, 2017	7.860	7.985	7.725	7.985	506,879	+0.14(+1.84%)
Feb 07, 2017	7.648	7.985	7.648	7.841	413,121	+0.19(+2.52%)
Feb 06, 2017	7.562	7.677	7.562	7.648	289,361	+0.03(+0.38%)
Feb 03, 2017	7.485	7.629	7.456	7.620	443,784	+0.19(+2.59%)
Feb 02, 2017	7.581	7.581	7.369	7.427	682,299	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.