Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.23	13.31	13.10	13.11	308,306	-0.14(-1.05%)
Dec 28, 2023	13.24	13.33	13.18	13.25	248,552	-0.01(-0.08%)
Dec 27, 2023	13.20	13.33	13.13	13.26	322,983	-0.03(-0.22%)
Dec 26, 2023	13.23	13.41	13.20	13.29	251,898	+0.10(+0.75%)
Dec 22, 2023	13.19	13.32	13.08	13.19	423,548	+0.04(+0.30%)
Dec 21, 2023	13.16	13.18	12.93	13.15	738,844	+0.11(+0.84%)
Dec 20, 2023	13.26	13.46	13.03	13.04	670,684	-0.23(-1.73%)
Dec 19, 2023	13.26	13.35	13.11	13.27	776,288	+0.15(+1.14%)
Dec 18, 2023	13.22	13.28	13.09	13.12	467,538	-0.13(-0.98%)
Dec 15, 2023	13.17	13.28	13.01	13.25	5,706,619	+0.10(+0.76%)
Dec 14, 2023	13.16	13.41	12.90	13.15	993,839	+0.05(+0.38%)
Dec 13, 2023	12.97	13.18	12.71	13.10	833,149	+0.14(+1.07%)
Dec 12, 2023	12.93	13.03	12.85	12.96	516,599	+0.00(+0.00%)
Dec 11, 2023	12.75	13.06	12.68	12.96	892,477	+0.28(+2.20%)
Dec 08, 2023	12.45	12.76	12.44	12.68	959,881	+0.18(+1.43%)
Dec 07, 2023	12.51	12.65	12.39	12.50	1,045,275	-0.03(-0.24%)
Dec 06, 2023	12.68	12.80	12.52	12.53	606,475	-0.16(-1.26%)
Dec 05, 2023	12.79	12.81	12.60	12.69	659,439	-0.10(-0.78%)
Dec 04, 2023	12.56	12.92	12.56	12.79	805,325	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.