Indicators

A10 Networks Inc (NY: ATEN )

15.78 +0.12 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.836	5.990	5.779	5.980	393,182	+0.17(+2.97%)
Dec 28, 2018	5.760	5.913	5.740	5.808	287,895	+0.07(+1.17%)
Dec 27, 2018	5.740	5.817	5.577	5.740	348,017	-0.10(-1.64%)
Dec 26, 2018	5.597	5.875	5.568	5.836	480,068	+0.29(+5.18%)
Dec 24, 2018	5.539	5.702	5.520	5.549	200,138	-0.01(-0.17%)
Dec 21, 2018	5.760	5.760	5.558	5.558	886,955	-0.17(-3.01%)
Dec 20, 2018	5.683	5.865	5.664	5.731	352,035	+0.04(+0.67%)
Dec 19, 2018	5.942	6.038	5.664	5.692	1,064,629	-0.28(-4.65%)
Dec 18, 2018	5.903	6.047	5.827	5.970	617,477	+0.11(+1.80%)
Dec 17, 2018	6.009	6.009	5.788	5.865	345,232	-0.14(-2.39%)
Dec 14, 2018	6.066	6.133	5.980	6.009	241,878	-0.12(-1.88%)
Dec 13, 2018	6.191	6.258	6.066	6.124	348,357	-0.05(-0.78%)
Dec 12, 2018	6.114	6.277	6.114	6.172	384,162	+0.12(+2.06%)
Dec 11, 2018	6.239	6.277	5.970	6.047	445,355	-0.07(-1.10%)
Dec 10, 2018	6.152	6.344	6.038	6.114	525,552	+0.31(+5.28%)
Dec 07, 2018	5.884	5.961	5.779	5.808	155,791	-0.08(-1.30%)
Dec 06, 2018	5.798	5.894	5.769	5.884	291,227	+0.04(+0.66%)
Dec 04, 2018	5.980	5.999	5.836	5.846	208,904	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.