Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.837	5.990	5.779	5.980	393,157	+0.17(+2.97%)
Dec 28, 2018	5.760	5.913	5.741	5.808	287,877	+0.07(+1.17%)
Dec 27, 2018	5.741	5.817	5.578	5.741	347,995	-0.10(-1.64%)
Dec 26, 2018	5.597	5.875	5.568	5.837	480,038	+0.29(+5.18%)
Dec 24, 2018	5.540	5.702	5.520	5.549	200,126	-0.01(-0.17%)
Dec 21, 2018	5.760	5.760	5.559	5.559	886,900	-0.17(-3.01%)
Dec 20, 2018	5.683	5.865	5.664	5.731	352,013	+0.04(+0.67%)
Dec 19, 2018	5.942	6.038	5.664	5.693	1,064,562	-0.28(-4.65%)
Dec 18, 2018	5.904	6.047	5.827	5.971	617,438	+0.11(+1.80%)
Dec 17, 2018	6.009	6.009	5.789	5.865	345,210	-0.14(-2.39%)
Dec 14, 2018	6.067	6.134	5.980	6.009	241,862	-0.12(-1.88%)
Dec 13, 2018	6.191	6.258	6.067	6.124	348,335	-0.05(-0.78%)
Dec 12, 2018	6.115	6.277	6.115	6.172	384,138	+0.12(+2.06%)
Dec 11, 2018	6.239	6.277	5.971	6.047	445,327	-0.07(-1.10%)
Dec 10, 2018	6.153	6.345	6.038	6.115	525,519	+0.31(+5.28%)
Dec 07, 2018	5.885	5.961	5.779	5.808	155,781	-0.08(-1.30%)
Dec 06, 2018	5.798	5.894	5.770	5.885	291,208	+0.04(+0.66%)
Dec 04, 2018	5.980	6.000	5.837	5.846	208,891	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.