Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.763	7.782	7.543	7.648	572,140	-0.13(-1.72%)
Nov 27, 2020	7.744	7.849	7.600	7.782	453,988	-0.01(-0.12%)
Nov 25, 2020	7.801	7.859	7.576	7.792	556,660	+0.00(+0.00%)
Nov 24, 2020	7.983	7.983	7.744	7.792	936,589	-0.03(-0.37%)
Nov 23, 2020	7.667	7.923	7.590	7.821	1,044,947	+0.24(+3.16%)
Nov 20, 2020	7.188	7.614	7.169	7.581	2,342,772	+0.34(+4.63%)
Nov 19, 2020	7.188	7.255	7.150	7.245	390,055	+0.04(+0.53%)
Nov 18, 2020	7.284	7.399	7.198	7.207	764,206	-0.07(-0.92%)
Nov 17, 2020	7.370	7.418	7.207	7.274	466,535	-0.10(-1.30%)
Nov 16, 2020	7.408	7.466	7.289	7.370	560,349	+0.04(+0.52%)
Nov 13, 2020	7.236	7.399	7.236	7.332	458,579	+0.15(+2.14%)
Nov 12, 2020	7.265	7.313	7.154	7.178	330,457	-0.12(-1.71%)
Nov 11, 2020	7.111	7.319	7.073	7.303	547,373	+0.19(+2.70%)
Nov 10, 2020	7.217	7.284	6.987	7.111	978,396	-0.07(-0.93%)
Nov 09, 2020	7.504	7.523	7.169	7.178	948,891	+0.00(+0.00%)
Nov 06, 2020	7.207	7.215	7.083	7.178	434,268	-0.02(-0.27%)
Nov 05, 2020	7.006	7.226	7.006	7.198	708,608	+0.26(+3.73%)
Nov 04, 2020	6.881	6.996	6.805	6.939	499,082	+0.03(+0.42%)
Nov 03, 2020	6.757	6.968	6.661	6.910	544,831	+0.30(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.