Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.398	7.446	7.331	7.418	575,527	+0.02(+0.26%)
Nov 27, 2015	7.350	7.408	7.302	7.398	151,792	+0.03(+0.39%)
Nov 25, 2015	7.408	7.369	7.369	7.369	192,501	-0.01(-0.13%)
Nov 24, 2015	7.466	7.504	7.321	7.379	166,652	-0.13(-1.67%)
Nov 23, 2015	7.350	7.504	7.292	7.504	313,405	+0.11(+1.43%)
Nov 20, 2015	7.341	7.485	7.216	7.398	346,378	+0.09(+1.18%)
Nov 19, 2015	7.302	7.475	7.280	7.312	322,409	-0.02(-0.26%)
Nov 18, 2015	7.216	7.350	7.033	7.331	618,868	+0.17(+2.42%)
Nov 17, 2015	7.341	7.341	7.158	7.158	245,975	-0.20(-2.75%)
Nov 16, 2015	7.148	7.379	7.119	7.360	310,155	+0.18(+2.55%)
Nov 13, 2015	7.552	7.610	7.148	7.177	552,345	-0.41(-5.45%)
Nov 12, 2015	7.446	7.697	7.369	7.591	350,910	+0.10(+1.28%)
Nov 11, 2015	7.629	7.793	7.495	7.495	404,631	-0.01(-0.13%)
Nov 10, 2015	7.754	7.793	7.389	7.504	515,620	-0.29(-3.70%)
Nov 09, 2015	7.398	7.985	7.331	7.793	1,309,194	+0.37(+4.92%)
Nov 06, 2015	7.235	7.475	7.129	7.427	621,260	+0.12(+1.58%)
Nov 05, 2015	7.312	7.398	7.023	7.312	640,189	+0.00(+0.00%)
Nov 04, 2015	7.312	7.427	7.235	7.312	557,312	+0.04(+0.53%)
Nov 03, 2015	7.389	7.581	7.090	7.273	995,539	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.