Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.013 7.306 6.936 7.148 664,964 +0.09(+1.23%)
Oct 30, 2019 6.253 7.167 6.253 7.061 991,310 +0.85(+13.62%)
Oct 29, 2019 6.215 6.253 6.099 6.215 400,994 -0.04(-0.62%)
Oct 28, 2019 6.359 6.407 6.195 6.253 198,879 -0.09(-1.37%)
Oct 25, 2019 6.282 6.368 6.253 6.340 782,737 +0.04(+0.61%)
Oct 24, 2019 6.253 6.330 6.243 6.301 144,381 +0.07(+1.08%)
Oct 23, 2019 6.176 6.292 6.176 6.234 144,002 +0.01(+0.15%)
Oct 22, 2019 6.455 6.532 6.205 6.224 294,151 -0.25(-3.86%)
Oct 21, 2019 6.445 6.503 6.397 6.474 224,604 +0.08(+1.20%)
Oct 18, 2019 6.388 6.436 6.320 6.397 355,818 -0.03(-0.45%)
Oct 17, 2019 6.243 6.465 6.243 6.426 469,325 +0.20(+3.25%)
Oct 16, 2019 6.205 6.224 6.128 6.224 253,085 -0.02(-0.31%)
Oct 15, 2019 5.993 6.311 5.964 6.243 407,246 +0.29(+4.85%)
Oct 14, 2019 5.878 5.998 5.772 5.955 392,157 +0.03(+0.49%)
Oct 11, 2019 5.984 6.051 5.907 5.926 446,150 -0.04(-0.65%)
Oct 10, 2019 6.118 6.128 5.955 5.964 221,293 -0.14(-2.36%)
Oct 09, 2019 6.243 6.253 6.099 6.109 167,347 -0.08(-1.24%)
Oct 08, 2019 6.301 6.349 6.128 6.186 236,605 -0.16(-2.58%)
Oct 07, 2019 6.292 6.397 6.272 6.349 200,036 +0.00(+0.00%)
Oct 04, 2019 6.388 6.455 6.320 6.349 165,695 -0.03(-0.45%)
Oct 03, 2019 6.301 6.378 6.263 6.378 259,839 +0.07(+1.07%)
Oct 02, 2019 6.445 6.456 6.234 6.311 439,911 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.