Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.695 6.042 5.590 5.590 642,579 +0.11(+1.93%)
Oct 30, 2018 5.378 5.484 5.339 5.484 304,106 +0.10(+1.79%)
Oct 29, 2018 5.455 5.561 5.339 5.388 170,189 -0.02(-0.36%)
Oct 26, 2018 5.426 5.522 5.339 5.407 168,491 -0.07(-1.23%)
Oct 25, 2018 5.445 5.522 5.378 5.474 410,710 +0.03(+0.53%)
Oct 24, 2018 5.561 5.686 5.436 5.445 251,570 -0.15(-2.75%)
Oct 23, 2018 5.599 5.667 5.532 5.599 213,374 -0.11(-1.86%)
Oct 22, 2018 5.724 5.821 5.686 5.705 222,516 -0.04(-0.67%)
Oct 19, 2018 5.705 5.869 5.705 5.744 742,046 +0.04(+0.67%)
Oct 18, 2018 5.744 5.811 5.676 5.705 431,773 -0.09(-1.49%)
Oct 17, 2018 5.618 5.801 5.570 5.792 334,764 +0.10(+1.69%)
Oct 16, 2018 5.580 5.724 5.556 5.695 293,405 +0.13(+2.25%)
Oct 15, 2018 5.359 5.657 5.359 5.570 318,657 +0.21(+3.95%)
Oct 12, 2018 5.513 5.522 5.301 5.359 444,251 -0.08(-1.42%)
Oct 11, 2018 5.436 5.532 5.397 5.436 315,645 +0.00(+0.00%)
Oct 10, 2018 5.551 5.561 5.436 5.436 365,584 -0.12(-2.08%)
Oct 09, 2018 5.676 5.777 5.542 5.551 260,058 -0.14(-2.53%)
Oct 08, 2018 5.840 5.869 5.662 5.695 285,055 -0.14(-2.47%)
Oct 05, 2018 5.888 5.946 5.763 5.840 299,978 -0.08(-1.30%)
Oct 04, 2018 5.917 6.027 5.888 5.917 297,808 -0.01(-0.16%)
Oct 03, 2018 5.907 6.013 5.849 5.926 285,073 +0.03(+0.49%)
Oct 02, 2018 5.907 5.936 5.811 5.897 359,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.