Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.177 7.196 7.018 7.032 937,642 -0.13(-1.75%)
Oct 30, 2017 7.148 7.196 7.119 7.157 703,559 -0.01(-0.13%)
Oct 27, 2017 7.542 7.658 7.119 7.167 1,757,972 +0.09(+1.22%)
Oct 26, 2017 7.148 7.215 7.052 7.080 1,117,390 -0.02(-0.27%)
Oct 25, 2017 7.167 7.186 7.027 7.100 384,264 -0.09(-1.20%)
Oct 24, 2017 7.225 7.311 7.186 7.186 408,066 -0.05(-0.66%)
Oct 23, 2017 7.234 7.321 7.186 7.234 520,009 -0.02(-0.27%)
Oct 20, 2017 7.292 7.321 7.225 7.254 402,988 +0.04(+0.53%)
Oct 19, 2017 7.167 7.282 7.167 7.215 479,820 +0.01(+0.13%)
Oct 18, 2017 7.350 7.355 7.196 7.205 365,470 -0.11(-1.45%)
Oct 17, 2017 7.340 7.369 7.273 7.311 318,425 -0.03(-0.39%)
Oct 16, 2017 7.359 7.417 7.305 7.340 417,143 -0.03(-0.39%)
Oct 13, 2017 7.388 7.465 7.311 7.369 380,284 +0.04(+0.52%)
Oct 12, 2017 7.340 7.369 7.302 7.330 403,935 -0.01(-0.13%)
Oct 11, 2017 7.330 7.388 7.282 7.340 235,776 -0.01(-0.13%)
Oct 10, 2017 7.350 7.484 7.287 7.350 539,004 +0.06(+0.79%)
Oct 09, 2017 7.388 7.446 7.273 7.292 379,352 -0.06(-0.79%)
Oct 06, 2017 7.379 7.494 7.340 7.350 332,305 -0.09(-1.16%)
Oct 05, 2017 7.446 7.561 7.407 7.436 729,368 +0.06(+0.78%)
Oct 04, 2017 7.340 7.552 7.340 7.379 1,367,609 +0.06(+0.79%)
Oct 03, 2017 7.350 7.412 7.306 7.321 683,680 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.