Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.782 6.801 6.426 6.484 1,129,408 -0.37(-5.34%)
Oct 29, 2020 6.859 7.042 6.840 6.849 906,907 -0.06(-0.84%)
Oct 28, 2020 6.647 7.023 6.397 6.907 1,380,124 +0.48(+7.49%)
Oct 27, 2020 6.551 6.619 6.388 6.426 754,549 -0.13(-1.91%)
Oct 26, 2020 6.782 6.869 6.445 6.551 813,392 -0.35(-5.02%)
Oct 23, 2020 6.926 6.926 6.792 6.898 739,390 +0.00(+0.00%)
Oct 22, 2020 6.821 6.907 6.647 6.898 832,264 +0.08(+1.13%)
Oct 21, 2020 7.023 7.090 6.763 6.821 834,889 -0.22(-3.14%)
Oct 20, 2020 7.042 7.128 6.984 7.042 643,748 +0.01(+0.14%)
Oct 19, 2020 7.052 7.128 6.979 7.032 775,168 -0.02(-0.27%)
Oct 16, 2020 7.128 7.263 7.042 7.052 1,231,174 -0.09(-1.21%)
Oct 15, 2020 6.926 7.181 6.840 7.138 660,299 +0.09(+1.23%)
Oct 14, 2020 7.003 7.119 6.999 7.052 424,551 +0.05(+0.69%)
Oct 13, 2020 7.080 7.196 6.965 7.003 735,078 -0.08(-1.09%)
Oct 12, 2020 6.926 7.111 6.902 7.080 1,096,170 +0.21(+3.08%)
Oct 09, 2020 6.753 6.893 6.700 6.869 783,777 +0.16(+2.44%)
Oct 08, 2020 6.609 6.753 6.571 6.705 666,391 +0.15(+2.35%)
Oct 07, 2020 6.378 6.619 6.368 6.551 966,751 +0.19(+3.03%)
Oct 06, 2020 6.195 6.571 6.186 6.359 1,254,314 +0.20(+3.28%)
Oct 05, 2020 6.292 6.320 6.094 6.157 943,250 +0.13(+2.07%)
Oct 02, 2020 5.936 6.094 5.897 6.032 605,608 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.