Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.446 6.581 6.407 6.532 393,865 +0.09(+1.34%)
Jan 30, 2019 6.321 6.455 6.273 6.446 221,617 +0.13(+2.13%)
Jan 29, 2019 6.302 6.379 6.225 6.311 188,381 +0.04(+0.61%)
Jan 28, 2019 6.311 6.379 6.253 6.273 296,246 -0.09(-1.36%)
Jan 25, 2019 6.388 6.455 6.340 6.359 347,272 +0.02(+0.30%)
Jan 24, 2019 6.302 6.494 6.292 6.340 354,193 +0.03(+0.46%)
Jan 23, 2019 6.273 6.388 6.234 6.311 267,024 +0.04(+0.61%)
Jan 22, 2019 6.407 6.523 6.196 6.273 416,446 -0.18(-2.83%)
Jan 18, 2019 6.215 6.484 6.196 6.455 1,190,247 +0.29(+4.68%)
Jan 17, 2019 6.205 6.225 6.100 6.167 319,098 -0.05(-0.77%)
Jan 16, 2019 6.244 6.302 6.186 6.215 354,732 -0.01(-0.15%)
Jan 15, 2019 6.013 6.330 6.013 6.225 533,197 +0.21(+3.52%)
Jan 14, 2019 6.388 6.388 5.984 6.013 416,909 -0.43(-6.72%)
Jan 11, 2019 6.388 6.504 6.369 6.446 327,003 +0.01(+0.15%)
Jan 10, 2019 6.311 6.523 6.282 6.436 337,068 +0.13(+1.98%)
Jan 09, 2019 6.225 6.359 6.176 6.311 360,148 +0.10(+1.55%)
Jan 08, 2019 6.003 6.215 5.984 6.215 432,220 +0.24(+4.03%)
Jan 07, 2019 5.907 6.003 5.821 5.974 288,662 +0.05(+0.81%)
Jan 04, 2019 5.878 6.003 5.849 5.926 185,537 +0.14(+2.50%)
Jan 03, 2019 5.917 5.946 5.782 5.782 156,960 -0.18(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.