Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.488 6.488 5.827 5.875 1,507,602 -0.82(-12.30%)
Jan 30, 2018 6.622 6.775 6.613 6.699 506,392 +0.01(+0.14%)
Jan 29, 2018 6.670 6.929 6.622 6.689 916,583 +0.03(+0.43%)
Jan 26, 2018 6.660 6.680 6.593 6.660 646,031 +0.04(+0.58%)
Jan 25, 2018 6.469 6.641 6.430 6.622 636,546 +0.18(+2.83%)
Jan 24, 2018 6.574 6.613 6.363 6.440 732,408 -0.08(-1.18%)
Jan 23, 2018 6.488 6.617 6.440 6.517 692,185 +0.01(+0.15%)
Jan 22, 2018 6.315 6.574 6.248 6.507 1,199,620 +0.20(+3.19%)
Jan 19, 2018 6.162 6.325 6.038 6.306 1,104,433 +0.12(+2.02%)
Jan 18, 2018 6.028 6.196 5.888 6.181 4,364,382 +0.12(+2.06%)
Jan 17, 2018 5.702 6.114 5.587 6.057 3,038,316 -0.95(-13.54%)
Jan 16, 2018 7.235 7.350 6.972 7.005 483,215 -0.26(-3.56%)
Jan 12, 2018 7.264 7.264 7.264 0 +0.05(+0.66%)
Jan 11, 2018 7.140 7.216 7.092 7.216 338,257 +0.11(+1.48%)
Jan 10, 2018 7.092 7.111 278,837 -0.09(-1.20%)
Jan 09, 2018 7.341 7.341 7.188 7.197 331,275 -0.14(-1.96%)
Jan 08, 2018 7.418 7.418 7.245 7.341 299,746 -0.07(-0.91%)
Jan 05, 2018 7.437 7.446 7.379 7.408 253,667 -0.01(-0.13%)
Jan 04, 2018 7.437 7.494 7.355 7.418 334,856 +0.02(+0.26%)
Jan 03, 2018 7.408 7.465 7.331 7.398 292,714 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.