Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.74	15.76	15.51	15.55	57,777	+0.00(+0.00%)
Apr 27, 2006	15.90	15.90	15.55	15.55	30,613	-0.30(-1.89%)
Apr 26, 2006	15.62	16.07	15.59	15.85	310,591	+0.35(+2.24%)
Apr 25, 2006	15.52	15.65	15.44	15.50	271,067	+0.06(+0.36%)
Apr 24, 2006	15.45	15.55	15.35	15.45	51,597	+0.03(+0.18%)
Apr 21, 2006	15.27	15.52	15.27	15.42	147,750	+0.11(+0.73%)
Apr 20, 2006	15.45	15.50	15.27	15.31	149,906	-0.19(-1.26%)
Apr 19, 2006	15.40	15.59	15.40	15.50	73,731	+0.11(+0.72%)
Apr 18, 2006	15.36	15.54	15.24	15.39	97,589	+0.01(+0.09%)
Apr 17, 2006	15.24	15.38	15.03	15.38	102,907	+0.17(+1.14%)
Apr 13, 2006	14.75	15.38	14.76	15.20	151,918	+0.45(+3.07%)
Apr 12, 2006	15.69	15.72	14.75	14.75	439,513	-0.79(-5.06%)
Apr 11, 2006	15.62	15.62	15.38	15.54	116,705	-0.01(-0.09%)
Apr 10, 2006	15.69	15.72	15.41	15.55	128,634	-0.21(-1.32%)
Apr 07, 2006	15.83	15.93	15.60	15.76	104,776	-0.10(-0.66%)
Apr 06, 2006	15.93	15.94	15.70	15.86	139,270	-0.01(-0.04%)
Apr 05, 2006	16.00	16.00	15.83	15.87	48,723	-0.13(-0.83%)
Apr 04, 2006	16.04	16.17	15.98	16.00	155,655	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.