Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.89	24.90	24.54	24.76	1,181,587	-0.18(-0.70%)
Sep 26, 2013	25.01	25.16	24.83	24.94	1,160,361	-0.04(-0.16%)
Sep 25, 2013	25.01	25.36	24.90	24.98	844,300	-0.14(-0.56%)
Sep 24, 2013	25.22	25.31	25.09	25.12	633,408	-0.05(-0.19%)
Sep 23, 2013	25.05	25.26	25.05	25.17	801,410	+0.07(+0.30%)
Sep 20, 2013	25.49	25.57	24.97	25.09	687,301	-0.38(-1.48%)
Sep 19, 2013	25.47	25.60	25.40	25.47	1,333,450	+0.01(+0.03%)
Sep 18, 2013	25.02	25.56	24.89	25.47	1,077,765	+0.45(+1.80%)
Sep 17, 2013	24.93	25.08	24.72	25.01	1,060,517	+0.17(+0.68%)
Sep 16, 2013	24.68	24.89	24.34	24.85	815,644	+0.51(+2.08%)
Sep 13, 2013	24.54	24.59	24.30	24.34	535,713	-0.11(-0.47%)
Sep 12, 2013	24.33	24.57	24.32	24.45	749,449	-0.04(-0.16%)
Sep 11, 2013	24.41	24.50	24.24	24.50	733,365	+0.05(+0.22%)
Sep 10, 2013	24.12	24.45	24.06	24.44	799,984	+0.47(+1.97%)
Sep 09, 2013	23.73	24.11	23.73	23.97	908,709	+0.27(+1.14%)
Sep 06, 2013	24.07	24.32	23.67	23.70	1,366,544	-0.15(-0.62%)
Sep 05, 2013	23.48	23.85	23.42	23.85	1,420,038	+0.40(+1.70%)
Sep 04, 2013	23.29	23.73	23.21	23.45	1,004,395	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.