Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.