Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.07 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.77	25.18	24.69	25.18	2,928,596	+0.57(+2.34%)
Nov 27, 2015	24.82	24.88	24.60	24.60	4,195,191	-1.93(-7.27%)
Nov 25, 2015	26.56	26.53	26.53	26.53	1,160,957	+0.24(+0.91%)
Nov 24, 2015	26.09	26.30	26.04	26.29	1,243,218	+0.08(+0.29%)
Nov 23, 2015	26.27	26.28	26.12	26.21	2,511,140	-0.32(-1.21%)
Nov 20, 2015	26.68	26.69	26.52	26.54	2,699,414	-0.08(-0.32%)
Nov 19, 2015	26.60	26.68	26.49	26.62	1,876,919	+0.36(+1.36%)
Nov 18, 2015	26.05	26.33	25.99	26.26	4,997,032	-0.06(-0.21%)
Nov 17, 2015	26.27	26.43	26.23	26.32	2,008,248	-0.28(-1.05%)
Nov 16, 2015	26.23	26.63	26.13	26.60	4,790,334	+1.24(+4.89%)
Nov 13, 2015	25.72	25.72	25.27	25.36	4,434,602	-0.87(-3.31%)
Nov 12, 2015	26.53	26.56	26.23	26.23	2,532,016	-0.62(-2.30%)
Nov 11, 2015	26.97	27.05	26.79	26.84	4,405,158	+0.09(+0.34%)
Nov 10, 2015	26.68	26.82	26.63	26.75	1,202,764	+0.21(+0.79%)
Nov 09, 2015	26.78	26.89	26.45	26.54	2,836,967	-0.10(-0.37%)
Nov 06, 2015	26.34	26.68	26.20	26.64	2,806,820	+0.64(+2.45%)
Nov 05, 2015	26.02	26.14	25.92	26.00	2,968,329	+0.46(+1.78%)
Nov 04, 2015	25.76	25.79	25.48	25.55	4,218,590	+1.07(+4.38%)
Nov 03, 2015	24.46	24.59	24.31	24.48	1,141,744	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.