Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.08	59.50	59.08	59.40	89,357	+0.34(+0.58%)
Mar 27, 2024	58.62	59.06	58.53	59.06	90,327	+0.75(+1.29%)
Mar 26, 2024	58.40	58.55	58.27	58.31	57,045	+0.01(+0.02%)
Mar 25, 2024	58.34	58.45	58.22	58.30	52,446	+0.02(+0.03%)
Mar 22, 2024	59.10	59.18	58.28	58.28	202,296	-0.78(-1.32%)
Mar 21, 2024	58.74	59.24	58.65	59.06	142,756	+0.49(+0.84%)
Mar 20, 2024	57.68	58.58	57.54	58.57	586,482	+0.93(+1.61%)
Mar 19, 2024	57.41	57.73	57.41	57.64	83,381	+0.25(+0.44%)
Mar 18, 2024	57.29	57.52	57.10	57.39	129,388	+0.17(+0.30%)
Mar 15, 2024	56.99	57.47	56.88	57.22	58,961	+0.03(+0.05%)
Mar 14, 2024	57.79	57.83	56.92	57.19	68,181	-0.60(-1.03%)
Mar 13, 2024	57.44	57.87	57.44	57.79	83,209	+0.31(+0.54%)
Mar 12, 2024	57.40	57.58	57.15	57.48	101,309	+0.26(+0.45%)
Mar 11, 2024	57.05	57.29	56.88	57.22	50,494	+0.05(+0.09%)
Mar 08, 2024	57.18	57.50	57.10	57.17	114,204	+0.13(+0.22%)
Mar 07, 2024	57.26	57.42	56.88	57.04	52,037	-0.04(-0.07%)
Mar 06, 2024	56.98	57.21	56.63	57.08	93,312	+0.28(+0.49%)
Mar 05, 2024	56.57	57.05	56.49	56.80	63,299	+0.14(+0.25%)
Mar 04, 2024	56.49	56.88	56.49	56.66	110,995	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.