Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.27 12.36 12.20 12.27 2,600,031 -0.01(-0.05%)
Apr 29, 2014 12.31 12.39 12.21 12.27 2,832,333 -0.02(-0.16%)
Apr 28, 2014 12.31 12.37 12.23 12.29 2,891,481 -0.03(-0.22%)
Apr 25, 2014 12.25 12.37 12.13 12.32 4,143,821 +0.04(+0.32%)
Apr 24, 2014 12.24 12.37 12.21 12.28 4,103,310 +0.08(+0.65%)
Apr 23, 2014 12.33 12.40 12.09 12.20 6,437,680 +0.24(+2.00%)
Apr 22, 2014 11.86 11.97 11.80 11.96 3,561,337 +0.14(+1.18%)
Apr 21, 2014 11.73 11.83 11.64 11.82 2,706,254 +0.07(+0.56%)
Apr 17, 2014 11.89 11.75 11.75 11.75 3,381,605 -0.04(-0.34%)
Apr 16, 2014 11.70 11.81 11.59 11.79 2,865,248 +0.15(+1.26%)
Apr 15, 2014 11.76 11.77 11.54 11.65 3,126,048 -0.12(-1.02%)
Apr 14, 2014 11.68 11.77 11.62 11.77 3,061,047 +0.11(+0.97%)
Apr 11, 2014 11.72 11.80 11.64 11.65 3,933,499 -0.11(-0.96%)
Apr 10, 2014 11.83 11.87 11.68 11.77 2,524,543 -0.07(-0.62%)
Apr 09, 2014 11.95 11.97 11.78 11.84 2,159,441 -0.06(-0.50%)
Apr 08, 2014 11.84 11.93 11.80 11.90 2,398,941 +0.06(+0.51%)
Apr 07, 2014 11.90 11.95 11.77 11.84 4,249,196 -0.07(-0.61%)
Apr 04, 2014 11.93 12.04 11.83 11.91 3,514,534 +0.04(+0.34%)
Apr 03, 2014 12.00 12.00 11.78 11.87 4,650,689 -0.10(-0.83%)
Apr 02, 2014 12.02 12.02 11.81 11.97 3,002,645 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.