Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.510 -0.039 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.600 8.100 7.595 7.930 149,402 +0.33(+4.34%)
Dec 29, 2022 6.660 7.640 6.660 7.600 233,222 +0.91(+13.60%)
Dec 28, 2022 5.820 6.745 5.820 6.690 73,092 +0.74(+12.44%)
Dec 27, 2022 5.670 5.950 5.455 5.950 49,648 +0.30(+5.39%)
Dec 23, 2022 5.230 5.729 5.220 5.646 42,194 +0.27(+4.94%)
Dec 22, 2022 5.700 5.700 5.380 5.380 38,299 -0.37(-6.43%)
Dec 21, 2022 5.326 5.750 5.326 5.750 29,647 +0.49(+9.31%)
Dec 20, 2022 5.170 5.310 5.170 5.260 79,262 +0.11(+2.14%)
Dec 19, 2022 5.155 5.170 5.138 5.150 2,732 +0.01(+0.19%)
Dec 16, 2022 5.169 5.170 5.140 5.140 792 -0.06(-1.15%)
Dec 15, 2022 5.230 5.230 5.159 5.200 4,757 +0.04(+0.78%)
Dec 14, 2022 5.200 5.200 5.160 5.160 16,870 -0.04(-0.77%)
Dec 13, 2022 5.200 5.200 5.170 5.200 4,752 -0.00(-0.00%)
Dec 12, 2022 5.140 5.200 5.140 5.200 1,844 +0.00(+0.00%)
Dec 09, 2022 5.110 5.200 5.110 5.200 66,148 +0.05(+0.97%)
Dec 08, 2022 5.150 5.160 5.130 5.150 20,962 +0.00(+0.00%)
Dec 07, 2022 5.160 5.160 5.130 5.150 14,906 +0.00(+0.00%)
Dec 06, 2022 5.168 5.168 5.150 5.150 1,220 -0.02(-0.38%)
Dec 05, 2022 5.180 5.200 5.130 5.170 11,851 +0.02(+0.39%)
Dec 02, 2022 5.170 5.170 5.120 5.150 5,377 -0.01(-0.19%)
Dec 01, 2022 5.200 5.250 5.130 5.160 22,598 -0.09(-1.71%)
Nov 30, 2022 5.250 5.250 5.180 5.250 7,539 +0.02(+0.38%)
Nov 29, 2022 5.180 5.230 5.180 5.230 5,560 +0.08(+1.55%)
Nov 28, 2022 5.120 5.190 5.120 5.150 7,443 -0.05(-0.96%)
Nov 25, 2022 5.270 5.270 5.160 5.200 18,873 -0.15(-2.80%)
Nov 23, 2022 5.200 5.350 5.200 5.350 8,383 +0.15(+2.88%)
Nov 22, 2022 5.150 5.200 5.150 5.200 31,704 +0.07(+1.37%)
Nov 21, 2022 5.160 5.160 5.130 5.130 2,001 -0.02(-0.44%)
Nov 18, 2022 5.200 5.200 5.140 5.153 12,674 +0.04(+0.84%)
Nov 17, 2022 5.130 5.147 5.110 5.110 8,068 +0.00(+0.00%)
Nov 16, 2022 5.150 5.151 5.110 5.110 2,815 -0.04(-0.78%)
Nov 15, 2022 5.190 5.197 5.150 5.150 4,449 -0.04(-0.77%)
Nov 14, 2022 5.230 5.230 5.190 5.190 7,151 -0.00(-0.10%)
Nov 11, 2022 5.220 5.220 5.120 5.195 25,781 +0.00(+0.10%)
Nov 10, 2022 5.170 5.200 5.100 5.190 19,793 +0.03(+0.58%)
Nov 09, 2022 5.210 5.247 5.100 5.160 24,028 -0.05(-0.90%)
Nov 08, 2022 5.160 5.210 5.100 5.207 23,946 +0.05(+0.90%)
Nov 07, 2022 5.237 5.237 5.150 5.160 2,477 +0.01(+0.19%)
Nov 04, 2022 5.220 5.252 5.110 5.150 10,079 -0.07(-1.34%)
Nov 03, 2022 5.120 5.290 5.110 5.220 17,765 +0.05(+0.97%)
Nov 02, 2022 5.190 5.270 5.130 5.170 7,994 -0.07(-1.34%)
Nov 01, 2022 5.280 5.290 5.130 5.240 7,717 +0.05(+0.96%)
Oct 31, 2022 5.160 5.197 5.100 5.190 9,105 +0.08(+1.51%)
Oct 28, 2022 5.210 5.220 5.110 5.113 8,552 -0.04(-0.72%)
Oct 27, 2022 5.190 5.220 5.135 5.150 10,613 -0.01(-0.29%)
Oct 26, 2022 5.200 5.216 5.150 5.165 11,357 -0.00(-0.10%)
Oct 25, 2022 5.150 5.180 5.120 5.170 20,401 +0.07(+1.37%)
Oct 24, 2022 5.170 5.170 5.080 5.100 3,859 -0.10(-1.92%)
Oct 21, 2022 5.130 5.200 5.060 5.200 4,089 +0.05(+0.97%)
Oct 19, 2022 5.150 561 -0.01(-0.29%)
Oct 18, 2022 5.220 5.220 5.110 5.165 47,845 -0.04(-0.86%)
Oct 17, 2022 5.270 5.270 5.170 5.210 5,328 -0.02(-0.38%)
Oct 14, 2022 5.250 5.290 5.150 5.230 20,040 +0.02(+0.38%)
Oct 13, 2022 5.230 5.290 5.150 5.210 15,778 +0.02(+0.39%)
Oct 12, 2022 5.276 5.290 5.150 5.190 25,674 -0.00(-0.00%)
Oct 11, 2022 5.190 5.200 5.140 5.190 15,885 +0.05(+0.97%)
Oct 10, 2022 5.100 5.212 5.100 5.140 7,618 +0.00(+0.00%)
Oct 07, 2022 5.260 5.260 5.119 5.140 12,601 -0.03(-0.53%)
Oct 06, 2022 5.230 5.250 5.130 5.167 7,751 -0.02(-0.44%)
Oct 05, 2022 5.210 5.300 5.170 5.190 7,137 +0.01(+0.19%)
Oct 04, 2022 5.170 5.190 5.090 5.180 13,269 -0.02(-0.38%)
Oct 03, 2022 5.220 5.271 5.185 5.200 6,806 -0.04(-0.76%)
Sep 30, 2022 5.200 5.240 5.150 5.240 8,868 +0.04(+0.77%)
Sep 29, 2022 5.290 5.290 5.150 5.200 37,894 -0.01(-0.19%)
Sep 28, 2022 5.270 5.270 5.200 5.210 24,045 -0.06(-1.14%)
Sep 27, 2022 5.390 5.440 5.210 5.270 21,538 -0.05(-1.02%)
Sep 26, 2022 5.400 5.400 5.200 5.324 35,344 -0.12(-2.13%)
Sep 23, 2022 5.560 5.565 5.367 5.440 10,479 -0.04(-0.72%)
Sep 22, 2022 5.620 5.690 5.400 5.479 47,354 -0.14(-2.50%)
Sep 21, 2022 5.700 5.700 5.620 5.620 2,483 -0.08(-1.46%)
Sep 20, 2022 5.650 5.703 5.550 5.703 6,596 +0.05(+0.95%)
Sep 19, 2022 5.740 5.750 5.570 5.649 6,334 -0.09(-1.58%)
Sep 16, 2022 5.510 5.750 5.370 5.740 121,196 +0.24(+4.36%)
Sep 15, 2022 5.340 5.500 5.310 5.500 60,040 +0.17(+3.19%)
Sep 14, 2022 5.310 5.350 5.250 5.330 14,702 +0.09(+1.81%)
Sep 13, 2022 5.200 5.260 5.140 5.235 35,502 +0.03(+0.48%)
Sep 12, 2022 5.250 5.298 5.140 5.210 25,662 +0.03(+0.58%)
Sep 09, 2022 5.200 5.250 5.150 5.180 11,860 +0.03(+0.58%)
Sep 08, 2022 5.050 5.180 5.050 5.150 21,822 +0.09(+1.78%)
Sep 07, 2022 5.120 5.151 5.060 5.060 10,820 +0.00(+0.00%)
Sep 06, 2022 5.200 5.200 5.060 5.060 16,205 -0.09(-1.75%)
Sep 02, 2022 5.149 5.165 5.070 5.150 51,510 +0.08(+1.48%)
Sep 01, 2022 5.080 5.263 5.060 5.075 7,374 -0.01(-0.29%)
Aug 31, 2022 5.200 5.200 5.050 5.090 45,864 -0.06(-1.17%)
Aug 30, 2022 5.300 5.300 5.120 5.150 48,655 -0.13(-2.46%)
Aug 29, 2022 5.340 5.340 5.110 5.280 8,109 +0.00(+0.00%)
Aug 26, 2022 5.200 5.280 5.140 5.280 41,539 +0.09(+1.73%)
Aug 25, 2022 5.450 5.450 5.100 5.190 43,374 +0.04(+0.78%)
Aug 24, 2022 5.230 5.310 5.120 5.150 4,899 -0.03(-0.58%)
Aug 23, 2022 5.120 5.250 5.120 5.180 5,021 +0.06(+1.17%)
Aug 22, 2022 5.320 5.342 5.115 5.120 11,970 -0.24(-4.48%)
Aug 19, 2022 5.350 5.375 5.287 5.360 6,583 -0.01(-0.16%)
Aug 18, 2022 5.250 5.400 5.231 5.369 19,885 +0.19(+3.64%)
Aug 17, 2022 5.240 5.250 5.160 5.180 6,847 +0.03(+0.58%)
Aug 16, 2022 5.230 5.250 5.090 5.150 8,422 +0.07(+1.38%)
Aug 15, 2022 5.100 5.152 5.079 5.080 30,438 +0.00(+0.00%)
Aug 12, 2022 5.130 5.140 5.070 5.080 37,471 -0.02(-0.39%)
Aug 11, 2022 5.250 5.250 5.070 5.100 26,802 +0.02(+0.31%)
Aug 10, 2022 5.100 5.110 5.050 5.084 108,933 +0.01(+0.28%)
Aug 09, 2022 5.110 5.250 5.060 5.070 36,244 -0.11(-2.12%)
Aug 08, 2022 5.130 5.250 5.120 5.180 20,193 +0.00(+0.00%)
Aug 05, 2022 5.175 5.250 5.070 5.180 23,328 -0.02(-0.38%)
Aug 04, 2022 5.200 5.200 5.120 5.200 14,323 +0.07(+1.36%)
Aug 03, 2022 5.130 5.170 5.075 5.130 32,401 +0.00(+0.00%)
Aug 02, 2022 5.140 5.140 5.103 5.130 21,335 -0.02(-0.36%)
Aug 01, 2022 5.100 5.160 5.090 5.149 20,726 +0.06(+1.15%)
Jul 29, 2022 5.070 5.140 5.070 5.090 26,784 -0.04(-0.78%)
Jul 28, 2022 5.100 5.140 5.090 5.130 10,750 +0.02(+0.39%)
Jul 27, 2022 5.150 5.150 5.100 5.110 19,979 -0.03(-0.58%)
Jul 26, 2022 5.090 5.140 5.080 5.140 8,804 -0.02(-0.39%)
Jul 25, 2022 5.188 5.199 5.080 5.160 18,157 +0.09(+1.78%)
Jul 22, 2022 5.060 5.120 5.060 5.070 14,647 +0.00(+0.00%)
Jul 21, 2022 5.140 5.140 5.060 5.070 16,128 -0.02(-0.39%)
Jul 20, 2022 5.060 5.160 5.060 5.090 16,616 +0.04(+0.79%)
Jul 19, 2022 5.130 5.140 5.050 5.050 26,594 -0.01(-0.20%)
Jul 18, 2022 5.150 5.210 5.060 5.060 22,877 +0.02(+0.40%)
Jul 15, 2022 5.090 5.091 5.040 5.040 26,270 -0.03(-0.59%)
Jul 14, 2022 5.050 5.110 5.050 5.070 35,636 +0.01(+0.20%)
Jul 13, 2022 5.110 5.125 5.050 5.060 60,204 -0.07(-1.36%)
Jul 12, 2022 5.190 5.190 5.120 5.130 91,466 -0.01(-0.19%)
Jul 11, 2022 5.190 5.195 5.130 5.140 29,611 -0.03(-0.58%)
Jul 08, 2022 5.180 5.213 5.150 5.170 94,307 +0.00(+0.00%)
Jul 07, 2022 5.210 5.250 5.170 5.170 19,953 +0.00(+0.00%)
Jul 06, 2022 5.250 5.250 5.160 5.170 20,472 -0.03(-0.58%)
Jul 05, 2022 5.190 5.257 5.183 5.200 17,637 -0.03(-0.57%)
Jul 01, 2022 5.180 5.280 5.180 5.230 18,930 +0.04(+0.77%)
Jun 30, 2022 5.260 5.267 5.190 5.190 24,011 -0.08(-1.52%)
Jun 29, 2022 5.290 5.370 5.220 5.270 166,407 -0.02(-0.38%)
Jun 28, 2022 5.200 5.300 5.160 5.290 26,663 +0.08(+1.54%)
Jun 27, 2022 5.340 5.340 5.210 5.210 125,145 -0.15(-2.80%)
Jun 24, 2022 5.220 5.400 5.190 5.360 218,762 +0.14(+2.68%)
Jun 23, 2022 5.130 5.250 5.110 5.220 23,219 +0.11(+2.15%)
Jun 22, 2022 5.370 5.370 5.110 5.110 25,914 -0.27(-5.02%)
Jun 21, 2022 5.080 5.390 5.050 5.380 36,718 +0.29(+5.76%)
Jun 17, 2022 5.090 5.110 5.010 5.087 40,198 +0.07(+1.33%)
Jun 16, 2022 5.020 5.220 5.010 5.020 64,684 +0.02(+0.40%)
Jun 15, 2022 5.130 5.190 5.000 5.000 85,743 +0.00(+0.00%)
Jun 14, 2022 5.030 5.080 5.000 5.000 76,397 -0.05(-0.98%)
Jun 13, 2022 5.010 5.120 5.000 5.050 98,344 +0.05(+0.99%)
Jun 10, 2022 5.010 5.140 5.000 5.000 73,139 -0.01(-0.20%)
Jun 09, 2022 5.030 5.080 5.000 5.010 95,992 +0.01(+0.20%)
Jun 08, 2022 5.100 5.100 5.000 5.000 79,930 -0.03(-0.60%)
Jun 07, 2022 5.010 5.190 5.010 5.030 105,280 +0.00(+0.00%)
Jun 06, 2022 5.190 5.190 5.010 5.030 60,304 +0.01(+0.20%)
Jun 03, 2022 5.080 5.180 5.020 5.020 23,541 -0.07(-1.38%)
Jun 02, 2022 5.090 5.110 5.040 5.090 7,563 +0.01(+0.20%)
Jun 01, 2022 5.120 5.150 5.010 5.080 17,991 +0.06(+1.20%)
May 31, 2022 5.180 5.180 5.020 5.020 77,115 -0.15(-2.90%)
May 27, 2022 5.070 5.170 5.020 5.170 16,902 +0.11(+2.17%)
May 26, 2022 5.020 5.101 5.010 5.060 74,617 +0.02(+0.40%)
May 25, 2022 5.080 5.270 5.040 5.040 66,157 +0.02(+0.40%)
May 24, 2022 5.050 5.070 5.010 5.020 59,029 -0.09(-1.76%)
May 23, 2022 5.150 5.180 5.040 5.110 49,017 -0.01(-0.20%)
May 20, 2022 5.120 5.120 5.020 5.120 20,429 +0.07(+1.29%)
May 19, 2022 5.120 5.120 5.030 5.055 15,981 -0.03(-0.49%)
May 18, 2022 5.160 5.160 5.010 5.080 30,462 -0.12(-2.31%)
May 17, 2022 5.250 5.250 5.130 5.200 13,140 +0.07(+1.36%)
May 16, 2022 5.080 5.200 5.050 5.130 20,001 +0.08(+1.58%)
May 13, 2022 5.130 5.253 5.020 5.050 27,353 -0.03(-0.59%)
May 12, 2022 5.010 5.080 5.000 5.080 27,124 +0.01(+0.20%)
May 11, 2022 5.220 5.220 4.990 5.070 107,769 -0.10(-1.93%)
May 10, 2022 5.100 5.210 5.069 5.170 15,733 +0.08(+1.57%)
May 09, 2022 5.240 5.260 5.000 5.090 60,953 -0.06(-1.17%)
May 06, 2022 5.120 5.216 5.070 5.150 48,019 -0.01(-0.19%)
May 05, 2022 5.160 5.270 5.090 5.160 23,311 +0.00(+0.00%)
May 04, 2022 5.180 5.280 5.120 5.160 22,733 -0.07(-1.34%)
May 03, 2022 5.130 5.230 5.090 5.230 12,586 +0.11(+2.15%)
May 02, 2022 5.060 5.320 5.010 5.120 53,022 -0.03(-0.58%)
Apr 29, 2022 5.180 5.237 5.110 5.150 37,417 +0.04(+0.78%)
Apr 28, 2022 5.400 5.512 4.980 5.110 173,792 -0.20(-3.77%)
Apr 27, 2022 4.940 5.500 4.290 5.310 570,137 -0.43(-7.49%)
Apr 26, 2022 5.750 5.800 5.410 5.740 247,148 +0.01(+0.17%)
Apr 25, 2022 5.800 5.800 5.700 5.730 71,976 -0.06(-1.04%)
Apr 22, 2022 5.850 5.850 5.750 5.790 100,870 -0.05(-0.86%)
Apr 21, 2022 5.790 5.850 5.780 5.840 106,666 +0.04(+0.69%)
Apr 20, 2022 5.700 5.850 5.700 5.800 52,142 -0.05(-0.85%)
Apr 19, 2022 5.830 5.900 5.790 5.850 56,159 -0.01(-0.17%)
Apr 18, 2022 5.850 5.930 5.850 5.860 18,510 -0.08(-1.35%)
Apr 14, 2022 5.930 5.990 5.810 5.940 118,012 +0.05(+0.85%)
Apr 13, 2022 5.900 5.990 5.830 5.890 66,242 +0.05(+0.86%)
Apr 12, 2022 5.850 5.890 5.770 5.840 46,404 -0.01(-0.17%)
Apr 11, 2022 5.810 5.850 5.790 5.850 14,046 +0.04(+0.69%)
Apr 08, 2022 5.810 5.820 5.710 5.810 87,005 +0.01(+0.17%)
Apr 07, 2022 5.800 5.900 5.730 5.800 64,800 +0.01(+0.17%)
Apr 06, 2022 5.930 5.990 5.760 5.790 149,506 -0.04(-0.69%)
Apr 05, 2022 5.600 5.840 5.600 5.830 153,486 +0.51(+9.59%)
Apr 04, 2022 5.350 5.434 5.310 5.320 66,389 -0.03(-0.56%)
Apr 01, 2022 5.240 5.350 5.130 5.350 78,650 +0.16(+3.07%)
Mar 31, 2022 5.270 5.270 5.160 5.191 37,568 -0.06(-1.13%)
Mar 30, 2022 5.060 5.250 5.060 5.250 38,742 +0.11(+2.14%)
Mar 29, 2022 5.090 5.150 5.050 5.140 80,189 +0.04(+0.85%)
Mar 28, 2022 5.090 5.100 5.054 5.097 17,339 -0.02(-0.45%)
Mar 25, 2022 5.180 5.180 5.030 5.120 24,328 +0.03(+0.59%)
Mar 24, 2022 5.050 5.100 5.050 5.090 75,624 +0.04(+0.79%)
Mar 23, 2022 5.180 5.180 5.030 5.050 112,696 -0.02(-0.39%)
Mar 22, 2022 5.100 5.200 5.000 5.070 222,892 +0.17(+3.47%)
Mar 21, 2022 4.750 4.920 4.720 4.900 54,567 +0.15(+3.16%)
Mar 18, 2022 4.800 4.800 4.660 4.750 40,559 -0.02(-0.42%)
Mar 17, 2022 4.640 4.770 4.560 4.770 69,367 +0.15(+3.25%)
Mar 16, 2022 4.550 4.640 4.530 4.620 29,638 +0.11(+2.44%)
Mar 15, 2022 4.631 4.631 4.490 4.510 36,149 -0.02(-0.44%)
Mar 14, 2022 4.615 4.615 4.480 4.530 64,158 -0.11(-2.37%)
Mar 11, 2022 4.620 4.750 4.540 4.640 158,874 +0.04(+0.87%)
Mar 10, 2022 4.604 4.645 4.570 4.600 14,507 -0.07(-1.50%)
Mar 09, 2022 4.750 4.750 4.590 4.670 58,868 +0.11(+2.41%)
Mar 08, 2022 4.600 4.633 4.520 4.560 46,616 -0.02(-0.44%)
Mar 07, 2022 4.600 4.614 4.520 4.580 21,973 -0.01(-0.22%)
Mar 04, 2022 4.560 4.600 4.540 4.590 8,461 +0.07(+1.55%)
Mar 03, 2022 4.665 4.725 4.500 4.520 82,910 -0.04(-0.88%)
Mar 02, 2022 4.610 4.740 4.560 4.560 63,846 -0.07(-1.51%)
Mar 01, 2022 4.620 4.740 4.620 4.630 14,042 -0.04(-0.86%)
Feb 28, 2022 4.630 4.731 4.610 4.670 17,871 -0.03(-0.64%)
Feb 25, 2022 4.700 4.742 4.665 4.700 28,285 +0.03(+0.64%)
Feb 24, 2022 4.460 4.710 4.460 4.670 68,000 +0.10(+2.19%)
Feb 23, 2022 4.640 4.640 4.510 4.570 44,032 -0.02(-0.44%)
Feb 22, 2022 4.440 4.590 4.440 4.590 64,484 +0.09(+2.00%)
Feb 18, 2022 4.500 0 -0.06(-1.32%)
Feb 17, 2022 4.560 4.560 4.510 4.560 19,572 +0.02(+0.44%)
Feb 16, 2022 4.550 4.570 4.500 4.540 30,256 +0.02(+0.44%)
Feb 15, 2022 4.620 4.620 4.520 4.520 31,166 -0.08(-1.74%)
Feb 14, 2022 4.530 4.600 4.520 4.600 51,407 +0.05(+1.10%)
Feb 11, 2022 4.560 4.590 4.480 4.550 60,576 +0.03(+0.66%)
Feb 10, 2022 4.580 4.630 4.500 4.520 79,197 -0.06(-1.31%)
Feb 09, 2022 4.600 4.630 4.520 4.580 140,752 -0.02(-0.43%)
Feb 08, 2022 4.570 4.650 4.521 4.600 68,262 +0.05(+1.10%)
Feb 07, 2022 4.660 4.670 4.510 4.550 41,953 -0.12(-2.57%)
Feb 04, 2022 4.380 4.670 4.355 4.670 110,335 +0.30(+6.86%)
Feb 03, 2022 4.450 4.370 574,869 -0.10(-2.24%)
Feb 02, 2022 4.560 4.605 4.450 4.470 100,635 -0.12(-2.61%)
Feb 01, 2022 4.900 4.930 4.550 4.590 164,292 -0.05(-1.08%)
Jan 31, 2022 4.800 4.606 4.640 124,186 -0.11(-2.32%)
Jan 28, 2022 4.500 4.750 4.500 4.750 83,474 +0.30(+6.74%)
Jan 27, 2022 4.580 4.600 4.400 4.450 159,019 -0.14(-3.05%)
Jan 26, 2022 4.550 4.730 4.530 4.590 57,255 -0.01(-0.22%)
Jan 25, 2022 4.650 4.650 4.560 4.600 22,058 +0.03(+0.66%)
Jan 24, 2022 4.540 4.610 4.520 4.570 60,182 -0.03(-0.65%)
Jan 21, 2022 4.570 4.720 4.520 4.600 184,318 -0.05(-1.08%)
Jan 20, 2022 4.660 4.760 4.525 4.650 123,028 -0.05(-1.06%)
Jan 19, 2022 4.840 4.840 4.660 4.700 89,848 -0.05(-1.05%)
Jan 18, 2022 4.990 4.990 4.390 4.750 98,972 -0.07(-1.45%)
Jan 14, 2022 4.820 0 +0.01(+0.21%)
Jan 13, 2022 4.630 4.970 4.600 4.810 154,927 +0.12(+2.56%)
Jan 12, 2022 4.640 4.750 4.590 4.690 40,751 +0.15(+3.30%)
Jan 11, 2022 4.720 4.750 4.530 4.540 80,990 -0.15(-3.20%)
Jan 10, 2022 4.620 4.770 4.545 4.690 41,240 -0.02(-0.42%)
Jan 07, 2022 4.780 4.950 4.655 4.710 84,587 -0.07(-1.46%)
Jan 06, 2022 4.570 4.830 4.450 4.780 89,117 +0.15(+3.24%)
Jan 05, 2022 4.480 4.840 4.480 4.630 61,055 +0.02(+0.43%)
Jan 04, 2022 4.690 4.840 4.560 4.610 117,214 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.