Indicators

Veeva Systems Inc (NY: VEEV )

202.88 +1.11 (+0.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.51	89.69	88.22	89.32	882,200	+1.77(+2.02%)
Dec 28, 2018	87.75	88.66	85.37	87.55	761,200	+0.02(+0.02%)
Dec 27, 2018	84.75	87.53	83.50	87.53	1,322,005	+0.60(+0.69%)
Dec 26, 2018	80.39	86.94	80.22	86.93	1,001,374	+6.92(+8.65%)
Dec 24, 2018	80.15	82.28	79.68	80.01	791,500	-0.98(-1.21%)
Dec 21, 2018	85.25	85.52	79.27	80.99	2,928,700	-4.43(-5.19%)
Dec 20, 2018	86.56	87.60	82.51	85.42	1,298,325	-1.64(-1.88%)
Dec 19, 2018	88.17	90.94	85.49	87.06	1,107,609	-0.79(-0.90%)
Dec 18, 2018	86.88	88.32	86.38	87.85	1,076,402	+1.83(+2.13%)
Dec 17, 2018	89.50	89.96	85.40	86.02	1,394,019	-5.37(-5.88%)
Dec 14, 2018	90.45	92.61	89.50	91.39	1,016,900	-0.72(-0.78%)
Dec 13, 2018	92.96	93.61	91.23	92.11	879,727	+0.07(+0.08%)
Dec 12, 2018	92.23	93.08	91.24	92.04	1,122,603	+1.63(+1.80%)
Dec 11, 2018	91.50	93.00	89.56	90.41	823,453	+0.37(+0.41%)
Dec 10, 2018	88.21	91.25	87.69	90.04	1,903,758	+1.48(+1.67%)
Dec 07, 2018	92.35	92.94	88.35	88.56	1,587,200	-3.78(-4.09%)
Dec 06, 2018	89.10	92.60	88.30	92.34	2,541,778	-0.66(-0.71%)
Dec 04, 2018	97.99	100.16	90.31	93.00	3,450,400	-5.90(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.