Indicators

Veeva Systems Inc (NY: VEEV )

198.56 -3.02 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.05	24.11	23.04	24.10	1,216,888	+1.04(+4.51%)
Jan 28, 2016	23.98	24.00	22.87	23.06	1,119,669	-0.88(-3.68%)
Jan 27, 2016	24.30	24.41	23.72	23.94	688,451	-0.36(-1.48%)
Jan 26, 2016	24.53	24.53	23.65	24.30	1,262,553	-0.15(-0.61%)
Jan 25, 2016	25.19	25.32	24.42	24.45	937,800	-0.96(-3.78%)
Jan 22, 2016	25.08	26.00	24.93	25.41	1,031,637	+0.69(+2.79%)
Jan 21, 2016	24.13	25.02	23.96	24.72	1,893,148	+0.55(+2.28%)
Jan 20, 2016	23.56	24.55	22.77	24.17	1,465,274	+0.16(+0.67%)
Jan 19, 2016	24.66	25.19	23.74	24.01	1,211,912	-0.42(-1.72%)
Jan 15, 2016	24.26	24.43	24.43	24.43	1,401,600	-0.54(-2.16%)
Jan 14, 2016	24.45	25.15	23.43	24.97	1,438,187	+0.63(+2.59%)
Jan 13, 2016	25.46	26.10	24.33	24.34	1,038,158	-1.02(-4.02%)
Jan 12, 2016	25.57	25.88	24.93	25.36	884,009	+0.13(+0.52%)
Jan 11, 2016	25.93	26.10	24.87	25.23	1,182,012	-0.40(-1.56%)
Jan 08, 2016	26.43	26.54	25.57	25.63	890,298	-0.66(-2.51%)
Jan 07, 2016	27.60	27.63	26.15	26.29	1,511,524	-1.81(-6.44%)
Jan 06, 2016	28.64	28.93	27.77	28.10	4,811,817	-0.89(-3.07%)
Jan 05, 2016	28.79	29.25	28.70	28.99	1,588,797	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.