Indicators

Veeva Systems Inc (NY: VEEV )

198.56 -3.02 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.92	29.47	28.61	28.76	475,167	-0.37(-1.27%)
Jan 29, 2015	28.97	29.22	28.35	29.13	415,726	+0.15(+0.52%)
Jan 28, 2015	29.62	30.25	28.79	28.98	527,133	-0.39(-1.33%)
Jan 27, 2015	29.49	29.67	28.92	29.37	425,199	-0.47(-1.58%)
Jan 26, 2015	29.35	30.50	29.33	29.84	960,912	+0.54(+1.84%)
Jan 23, 2015	28.52	29.39	28.52	29.30	464,865	+0.79(+2.77%)
Jan 22, 2015	28.75	28.80	28.15	28.51	509,179	+0.03(+0.11%)
Jan 21, 2015	28.00	28.59	27.91	28.48	683,729	+0.48(+1.71%)
Jan 20, 2015	28.25	28.41	27.30	28.00	499,633	-0.07(-0.25%)
Jan 16, 2015	28.02	28.69	27.76	28.07	944,206	-0.02(-0.07%)
Jan 15, 2015	28.52	28.70	27.75	28.09	816,291	-0.63(-2.19%)
Jan 14, 2015	28.72	28.93	28.18	28.72	625,199	-0.37(-1.27%)
Jan 13, 2015	29.40	29.54	28.18	29.09	1,186,171	-0.03(-0.10%)
Jan 12, 2015	28.92	29.22	28.65	29.12	768,638	+0.33(+1.15%)
Jan 09, 2015	28.79	28.90	28.14	28.79	781,368	+0.40(+1.41%)
Jan 08, 2015	28.52	29.17	27.59	28.39	1,304,100	+1.22(+4.49%)
Jan 07, 2015	27.37	27.68	26.58	27.17	825,282	+0.05(+0.18%)
Jan 06, 2015	26.24	27.35	26.06	27.12	947,244	+0.89(+3.39%)
Jan 05, 2015	25.96	26.78	25.90	26.23	638,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.