Indicators

Intercontinental Exchange (NY: ICE )

138.40 +1.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.14	72.26	71.14	71.97	4,289,632	+0.88(+1.23%)
Feb 27, 2019	70.08	71.30	69.98	71.09	3,000,692	+0.85(+1.21%)
Feb 26, 2019	70.09	70.52	70.05	70.24	2,600,955	-0.04(-0.05%)
Feb 25, 2019	70.59	71.15	70.18	70.28	2,496,682	+0.15(+0.21%)
Feb 22, 2019	70.01	70.30	69.90	70.13	2,766,708	+0.29(+0.41%)
Feb 21, 2019	69.72	70.13	69.53	69.84	2,900,765	+0.36(+0.52%)
Feb 20, 2019	69.73	69.86	69.06	69.48	4,004,697	-0.35(-0.51%)
Feb 19, 2019	70.23	70.61	69.04	69.83	2,525,844	-0.60(-0.85%)
Feb 15, 2019	70.40	71.00	69.48	70.43	7,928,237	-0.42(-0.59%)
Feb 14, 2019	71.41	71.53	70.60	70.85	3,749,479	-0.68(-0.95%)
Feb 13, 2019	71.31	72.16	71.12	71.53	2,896,319	+0.51(+0.72%)
Feb 12, 2019	70.86	71.52	70.59	71.01	2,796,150	+0.57(+0.81%)
Feb 11, 2019	71.01	71.40	70.14	70.45	3,112,525	-0.60(-0.84%)
Feb 08, 2019	70.08	71.09	69.62	71.04	4,141,701	+0.57(+0.81%)
Feb 07, 2019	71.21	71.25	69.29	70.47	6,186,321	-1.72(-2.38%)
Feb 06, 2019	71.84	74.72	71.52	72.19	3,829,805	+0.07(+0.10%)
Feb 05, 2019	71.98	72.20	71.63	72.12	3,152,836	+0.20(+0.27%)
Feb 04, 2019	72.35	72.51	71.19	71.92	3,324,830	-0.39(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.