Indicators

Intercontinental Exchange (NY: ICE )

137.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.19	100.84	99.79	100.70	4,344,474	+0.50(+0.49%)
Nov 27, 2020	99.39	100.24	99.21	100.21	1,669,263	+1.01(+1.02%)
Nov 25, 2020	98.74	99.39	97.83	99.19	2,022,352	+0.82(+0.83%)
Nov 24, 2020	97.93	99.22	97.45	98.37	2,588,299	+0.68(+0.69%)
Nov 23, 2020	96.88	98.45	96.66	97.70	2,233,049	+1.24(+1.29%)
Nov 20, 2020	96.29	97.15	96.29	96.45	3,813,782	+0.15(+0.16%)
Nov 19, 2020	96.40	97.12	94.99	96.30	2,387,749	+1.37(+1.45%)
Nov 18, 2020	95.33	96.09	94.70	94.93	2,047,596	-0.54(-0.57%)
Nov 17, 2020	94.77	95.89	94.25	95.47	2,153,967	+0.31(+0.32%)
Nov 16, 2020	95.58	95.79	94.39	95.17	2,092,058	+0.34(+0.36%)
Nov 13, 2020	94.22	95.14	93.92	94.82	1,515,035	+0.99(+1.06%)
Nov 12, 2020	95.23	95.23	93.13	93.83	2,204,662	-1.59(-1.67%)
Nov 11, 2020	94.57	96.26	94.56	95.42	2,464,909	+1.89(+2.02%)
Nov 10, 2020	93.55	93.83	91.76	93.53	3,740,581	-0.21(-0.22%)
Nov 09, 2020	100.25	100.25	93.44	93.74	5,481,278	-2.33(-2.42%)
Nov 06, 2020	96.58	96.87	94.08	96.07	2,663,675	-0.29(-0.30%)
Nov 05, 2020	97.27	97.66	95.86	96.36	6,569,296	+2.48(+2.64%)
Nov 04, 2020	93.09	96.04	92.17	93.88	3,126,599	+2.20(+2.39%)
Nov 03, 2020	91.59	93.40	90.96	91.68	2,358,660	+1.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.