Indicators

Intercontinental Exchange (NY: ICE )

133.67 -0.32 (-0.24%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.70	61.28	60.55	61.09	2,274,512	+0.31(+0.51%)
Jul 28, 2017	60.63	60.95	60.27	60.78	1,285,706	+0.22(+0.36%)
Jul 27, 2017	60.71	60.93	60.14	60.56	1,811,163	-0.19(-0.32%)
Jul 26, 2017	60.75	61.30	60.65	60.75	1,789,725	-0.04(-0.06%)
Jul 25, 2017	61.60	61.75	60.78	60.79	1,918,554	-0.34(-0.55%)
Jul 24, 2017	60.88	61.62	60.73	61.13	3,926,958	+0.16(+0.26%)
Jul 21, 2017	60.28	61.14	60.28	60.97	2,493,471	+0.68(+1.12%)
Jul 20, 2017	60.13	60.41	60.04	60.30	2,157,409	+0.11(+0.18%)
Jul 19, 2017	60.40	60.45	59.93	60.19	2,218,435	+0.00(+0.00%)
Jul 18, 2017	60.08	60.30	59.83	60.19	2,197,871	-0.09(-0.15%)
Jul 17, 2017	60.09	60.83	59.90	60.28	2,317,188	+0.25(+0.41%)
Jul 14, 2017	60.77	60.77	59.96	60.03	3,113,731	-1.22(-1.99%)
Jul 13, 2017	61.01	61.67	60.58	61.25	3,453,518	+0.92(+1.53%)
Jul 12, 2017	59.93	60.32	59.70	60.32	2,906,627	+0.41(+0.69%)
Jul 11, 2017	60.05	60.54	59.75	59.91	3,290,880	-0.07(-0.12%)
Jul 10, 2017	60.36	60.47	59.99	59.99	3,397,508	-0.38(-0.64%)
Jul 07, 2017	60.56	60.86	60.14	60.37	2,830,153	-0.05(-0.08%)
Jul 06, 2017	60.60	61.08	60.30	60.42	2,967,291	-0.19(-0.32%)
Jul 05, 2017	61.05	61.19	60.42	60.61	2,936,320	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.