Indicators

Intercontinental Exchange (NY: ICE )

138.40 +1.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.15	72.27	71.15	71.97	4,289,358	+0.88(+1.23%)
Feb 27, 2019	70.09	71.31	69.98	71.09	3,000,500	+0.85(+1.21%)
Feb 26, 2019	70.10	70.52	70.06	70.24	2,600,788	-0.04(-0.05%)
Feb 25, 2019	70.60	71.16	70.19	70.28	2,496,523	+0.15(+0.21%)
Feb 22, 2019	70.01	70.31	69.91	70.13	2,766,532	+0.29(+0.41%)
Feb 21, 2019	69.72	70.13	69.54	69.84	2,900,580	+0.36(+0.52%)
Feb 20, 2019	69.73	69.86	69.06	69.48	4,004,441	-0.35(-0.51%)
Feb 19, 2019	70.24	70.62	69.04	69.83	2,525,682	-0.60(-0.85%)
Feb 15, 2019	70.40	71.00	69.49	70.43	7,927,731	-0.42(-0.59%)
Feb 14, 2019	71.41	71.53	70.61	70.85	3,749,239	-0.68(-0.95%)
Feb 13, 2019	71.32	72.17	71.12	71.53	2,896,134	+0.51(+0.72%)
Feb 12, 2019	70.86	71.52	70.59	71.02	2,795,971	+0.57(+0.81%)
Feb 11, 2019	71.02	71.40	70.14	70.45	3,112,326	-0.60(-0.84%)
Feb 08, 2019	70.09	71.10	69.62	71.05	4,141,436	+0.57(+0.81%)
Feb 07, 2019	71.21	71.25	69.29	70.48	6,185,926	-1.72(-2.38%)
Feb 06, 2019	71.85	74.72	71.52	72.19	3,829,560	+0.07(+0.10%)
Feb 05, 2019	71.99	72.20	71.63	72.12	3,152,635	+0.20(+0.27%)
Feb 04, 2019	72.35	72.51	71.20	71.92	3,324,618	-0.39(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.