Indicators

Aramark Holdings Corp (NY: ARMK )

33.53 -0.10 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.95	40.05	39.72	39.88	1,466,710	+0.06(+0.15%)
Jul 28, 2023	40.07	40.21	39.72	39.82	1,588,322	-0.06(-0.15%)
Jul 27, 2023	40.77	40.87	39.65	39.88	1,877,453	-0.55(-1.37%)
Jul 26, 2023	41.05	41.24	40.21	40.43	2,291,218	-0.74(-1.80%)
Jul 25, 2023	41.98	42.17	41.14	41.17	3,172,735	-0.98(-2.32%)
Jul 24, 2023	42.20	42.47	42.07	42.15	4,228,224	-0.01(-0.02%)
Jul 21, 2023	42.38	42.46	41.89	42.16	1,401,971	-0.06(-0.14%)
Jul 20, 2023	42.49	42.74	42.18	42.22	2,138,555	-0.27(-0.63%)
Jul 19, 2023	42.28	42.76	42.18	42.48	6,584,303	+0.21(+0.49%)
Jul 18, 2023	42.97	43.24	42.17	42.28	3,161,485	-0.71(-1.65%)
Jul 17, 2023	42.55	43.70	42.33	42.99	3,043,896	+1.67(+4.04%)
Jul 14, 2023	41.65	41.66	40.90	41.32	1,451,708	-0.46(-1.11%)
Jul 13, 2023	41.89	41.94	41.68	41.78	1,330,359	+0.03(+0.07%)
Jul 12, 2023	42.28	42.30	41.69	41.75	3,313,635	-0.17(-0.40%)
Jul 11, 2023	42.06	42.24	41.79	41.92	1,820,985	-0.08(-0.19%)
Jul 10, 2023	41.69	42.48	41.69	42.00	1,929,558	+0.14(+0.33%)
Jul 07, 2023	40.70	42.15	40.61	41.86	2,147,795	+1.15(+2.81%)
Jul 06, 2023	41.29	41.39	40.34	40.72	3,516,512	-0.94(-2.25%)
Jul 05, 2023	41.64	42.06	41.44	41.65	2,298,926	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.