Indicators

Aramark Holdings Corp (NY: ARMK )

33.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.46	36.70	35.41	35.68	1,978,762	-0.74(-2.03%)
Feb 25, 2021	38.02	38.13	36.23	36.42	1,069,587	-1.64(-4.32%)
Feb 24, 2021	37.29	38.65	37.01	38.07	2,340,056	+1.07(+2.88%)
Feb 23, 2021	36.81	37.45	36.32	37.00	1,888,358	+0.35(+0.94%)
Feb 22, 2021	36.13	37.71	36.13	36.65	2,508,926	+0.12(+0.32%)
Feb 19, 2021	35.20	37.13	35.20	36.54	2,477,769	+1.45(+4.14%)
Feb 18, 2021	35.24	35.82	34.57	35.09	2,646,828	-0.53(-1.48%)
Feb 17, 2021	35.31	35.79	34.98	35.62	2,582,690	+0.08(+0.22%)
Feb 16, 2021	34.53	35.65	34.18	35.54	3,235,332	+1.04(+3.01%)
Feb 12, 2021	34.09	34.65	33.98	34.50	1,092,792	+0.30(+0.87%)
Feb 11, 2021	35.05	35.25	33.89	34.20	2,266,417	-1.00(-2.83%)
Feb 10, 2021	34.81	35.41	34.42	35.20	1,929,758	+0.68(+1.97%)
Feb 09, 2021	37.18	37.31	34.41	34.52	1,899,953	-0.94(-2.65%)
Feb 08, 2021	35.26	35.66	34.88	35.46	2,344,841	+0.30(+0.84%)
Feb 05, 2021	36.13	36.83	35.07	35.16	2,375,385	-0.59(-1.66%)
Feb 04, 2021	34.83	35.94	34.68	35.76	2,323,033	+1.28(+3.73%)
Feb 03, 2021	33.90	35.06	33.73	34.47	1,379,591	+0.53(+1.55%)
Feb 02, 2021	33.98	34.43	33.85	33.95	616,136	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.