Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.56	33.62	31.78	32.89	5,832,024	-0.87(-2.58%)
Feb 27, 2020	36.43	36.43	33.69	33.76	3,860,982	-3.16(-8.56%)
Feb 26, 2020	37.73	38.41	36.92	36.92	3,291,549	-0.71(-1.89%)
Feb 25, 2020	39.23	39.37	37.24	37.63	3,715,972	-1.45(-3.71%)
Feb 24, 2020	39.19	39.37	38.83	39.08	1,970,615	-1.12(-2.78%)
Feb 21, 2020	40.46	40.54	40.07	40.20	874,867	-0.38(-0.93%)
Feb 20, 2020	40.33	40.83	40.05	40.58	1,202,938	+0.23(+0.56%)
Feb 19, 2020	40.58	40.87	40.14	40.35	2,266,762	-0.12(-0.30%)
Feb 18, 2020	40.15	40.58	40.01	40.47	2,380,867	+0.26(+0.64%)
Feb 14, 2020	39.53	40.25	39.29	40.22	2,581,190	+0.77(+1.94%)
Feb 13, 2020	39.17	39.73	39.07	39.45	2,234,915	+0.07(+0.17%)
Feb 12, 2020	39.34	39.54	39.10	39.39	3,974,062	+0.14(+0.36%)
Feb 11, 2020	38.57	39.46	38.48	39.24	2,662,404	+0.83(+2.16%)
Feb 10, 2020	38.13	38.43	37.76	38.41	2,937,321	-0.08(-0.22%)
Feb 07, 2020	38.99	39.05	38.45	38.50	3,627,789	-0.59(-1.50%)
Feb 06, 2020	40.57	40.75	39.06	39.08	3,235,972	-1.54(-3.79%)
Feb 05, 2020	40.74	40.89	39.42	40.62	3,253,151	-0.11(-0.28%)
Feb 04, 2020	41.05	41.73	40.43	40.74	3,833,140	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.