Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.24	23.27	23.03	23.22	496,018	-0.03(-0.12%)
Jun 27, 2014	22.88	23.24	22.81	23.24	1,065,319	+0.37(+1.61%)
Jun 26, 2014	22.83	22.91	22.71	22.88	402,452	+0.09(+0.39%)
Jun 25, 2014	22.82	22.87	22.62	22.79	444,150	+0.02(+0.08%)
Jun 24, 2014	22.85	22.89	22.70	22.77	334,580	-0.13(-0.59%)
Jun 23, 2014	22.89	23.04	22.72	22.90	520,462	+0.06(+0.27%)
Jun 20, 2014	23.15	23.23	22.82	22.84	705,908	-0.30(-1.32%)
Jun 19, 2014	23.11	23.24	22.88	23.15	540,138	+0.04(+0.16%)
Jun 18, 2014	22.85	23.13	22.46	23.11	1,968,162	-0.30(-1.27%)
Jun 17, 2014	23.41	23.66	23.29	23.41	350,381	+0.05(+0.23%)
Jun 16, 2014	23.36	23.39	23.09	23.35	308,222	+0.01(+0.04%)
Jun 13, 2014	23.54	23.54	23.25	23.34	591,899	-0.14(-0.61%)
Jun 12, 2014	23.33	23.73	23.21	23.49	980,872	+0.06(+0.27%)
Jun 11, 2014	23.67	23.69	23.12	23.42	642,657	-0.23(-0.99%)
Jun 10, 2014	23.97	24.04	23.53	23.66	506,029	-0.35(-1.46%)
Jun 06, 2014	23.95	24.20	23.85	24.01	874,395	+0.04(+0.15%)
Jun 05, 2014	23.99	24.13	23.90	23.97	631,881	+0.09(+0.38%)
Jun 04, 2014	23.90	24.09	23.62	23.88	462,369	-0.01(-0.04%)
Jun 03, 2014	23.98	24.11	23.88	23.89	413,719	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.