Indicators

Aramark Holdings Corp (NY: ARMK )

33.53 -0.10 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.50	28.60	28.25	28.39	2,938,436	-0.13(-0.47%)
Feb 26, 2015	28.56	28.71	28.21	28.53	3,374,966	-0.04(-0.13%)
Feb 25, 2015	28.02	28.65	27.98	28.56	5,706,354	+0.51(+1.82%)
Feb 24, 2015	27.78	28.09	27.68	28.05	2,579,801	+0.33(+1.20%)
Feb 23, 2015	27.55	27.81	27.49	27.72	2,014,094	+0.08(+0.29%)
Feb 20, 2015	27.52	27.68	27.24	27.64	2,387,446	+0.10(+0.36%)
Feb 19, 2015	27.89	27.97	27.50	27.54	3,062,513	-0.27(-0.97%)
Feb 18, 2015	27.34	27.86	27.27	27.81	11,332,656	+0.68(+2.51%)
Feb 17, 2015	27.36	27.36	26.95	27.13	1,802,275	-0.27(-0.98%)
Feb 13, 2015	27.50	27.40	27.40	27.40	1,686,371	-0.16(-0.59%)
Feb 12, 2015	27.43	27.63	27.09	27.56	3,262,858	-0.06(-0.23%)
Feb 11, 2015	28.22	28.26	27.13	27.62	4,206,140	-0.92(-3.24%)
Feb 10, 2015	28.10	28.59	27.79	28.55	4,360,237	+0.36(+1.27%)
Feb 09, 2015	28.49	28.64	28.12	28.19	1,741,172	-0.47(-1.63%)
Feb 06, 2015	28.89	29.30	28.46	28.65	1,551,645	-0.23(-0.81%)
Feb 05, 2015	29.00	29.23	28.88	28.89	1,214,859	-0.08(-0.28%)
Feb 04, 2015	28.68	29.21	28.59	28.97	1,598,419	+0.27(+0.94%)
Feb 03, 2015	28.58	28.85	28.45	28.70	863,005	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.