Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.030	2.030	1.900	1.900	36,933	-0.10(-5.00%)
Feb 25, 2022	1.920	2.040	1.930	2.000	22,848	+0.07(+3.63%)
Feb 24, 2022	1.840	1.950	1.743	1.930	34,967	+0.02(+1.05%)
Feb 23, 2022	2.000	2.020	1.910	1.910	22,608	-0.05(-2.55%)
Feb 22, 2022	2.000	2.030	1.950	1.960	28,014	-0.02(-1.01%)
Feb 18, 2022				1.980	0	-0.13(-6.16%)
Feb 17, 2022	2.280	2.337	2.110	2.110	30,380	-0.21(-9.05%)
Feb 16, 2022	2.340	2.370	2.210	2.320	17,232	+0.03(+1.31%)
Feb 15, 2022	2.200	2.380	2.160	2.290	82,021	+0.09(+4.09%)
Feb 14, 2022	2.380	2.380	2.200	2.200	7,615	-0.06(-2.65%)
Feb 11, 2022	2.360	2.450	2.250	2.260	43,650	-0.12(-5.04%)
Feb 10, 2022	2.390	2.520	2.371	2.380	12,098	-0.08(-3.25%)
Feb 09, 2022	2.380	2.500	2.320	2.460	28,937	+0.07(+2.93%)
Feb 08, 2022	2.360	2.420	2.330	2.390	8,008	+0.00(+0.00%)
Feb 07, 2022	2.420	2.440	2.350	2.390	17,712	-0.03(-1.24%)
Feb 04, 2022	2.340	2.430	2.260	2.420	45,672	+0.09(+3.86%)
Feb 03, 2022	2.430		2.315	2.330	17,431	-0.11(-4.51%)
Feb 02, 2022	2.580	2.580	2.410	2.440	47,416	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.