Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.690 1.780 1.650 1.730 28,002 +0.05(+2.98%)
Sep 29, 2022 1.690 1.690 1.620 1.680 19,502 -0.01(-0.59%)
Sep 28, 2022 1.570 1.740 1.570 1.690 47,762 +0.10(+6.29%)
Sep 27, 2022 1.540 1.610 1.540 1.590 13,087 +0.06(+3.92%)
Sep 26, 2022 1.530 1.650 1.520 1.530 36,369 -0.03(-1.92%)
Sep 23, 2022 1.620 1.655 1.500 1.560 70,502 -0.06(-3.70%)
Sep 22, 2022 1.690 1.690 1.600 1.620 18,564 -0.08(-4.71%)
Sep 21, 2022 1.700 1.710 1.620 1.700 63,466 +0.03(+1.80%)
Sep 20, 2022 1.790 1.815 1.600 1.670 102,692 -0.12(-6.70%)
Sep 19, 2022 1.880 1.950 1.745 1.790 125,949 -0.15(-7.73%)
Sep 16, 2022 1.980 1.980 1.870 1.940 54,903 -0.08(-3.96%)
Sep 15, 2022 2.030 2.030 1.950 2.020 28,664 +0.04(+2.02%)
Sep 14, 2022 2.000 2.010 1.920 1.980 27,360 +0.08(+4.21%)
Sep 13, 2022 2.010 2.100 1.890 1.900 75,666 -0.11(-5.47%)
Sep 12, 2022 2.430 2.430 2.010 2.010 94,480 -0.16(-7.37%)
Sep 09, 2022 2.090 2.210 2.090 2.170 39,005 +0.06(+2.84%)
Sep 08, 2022 2.170 2.220 2.080 2.110 54,662 -0.02(-0.94%)
Sep 07, 2022 2.100 2.170 2.090 2.130 30,350 +0.02(+0.95%)
Sep 06, 2022 2.100 2.180 2.100 2.110 30,375 +0.00(+0.00%)
Sep 02, 2022 2.220 2.230 2.100 2.110 31,220 -0.12(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.