Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.320 2.410 2.290 2.390 51,462 +0.13(+5.75%)
Aug 30, 2022 2.200 2.270 2.175 2.260 29,443 +0.03(+1.35%)
Aug 29, 2022 2.190 2.270 2.100 2.230 118,484 -0.02(-0.89%)
Aug 26, 2022 2.390 2.390 2.220 2.250 84,791 -0.08(-3.43%)
Aug 25, 2022 2.580 2.580 2.300 2.330 72,819 -0.16(-6.43%)
Aug 24, 2022 2.340 2.540 2.310 2.490 74,534 +0.13(+5.51%)
Aug 23, 2022 2.330 2.440 2.310 2.360 56,362 -0.04(-1.67%)
Aug 22, 2022 2.330 2.479 2.260 2.400 78,934 -0.03(-1.23%)
Aug 19, 2022 2.460 2.550 2.390 2.430 100,791 -0.06(-2.41%)
Aug 18, 2022 2.370 2.600 2.350 2.490 256,369 +0.12(+5.06%)
Aug 17, 2022 2.440 2.550 2.370 2.370 236,650 -0.21(-8.14%)
Aug 16, 2022 2.850 2.850 2.580 2.580 201,874 -0.29(-10.10%)
Aug 15, 2022 2.800 2.910 2.720 2.870 147,816 +0.09(+3.24%)
Aug 12, 2022 2.690 2.920 2.650 2.780 203,885 +0.13(+4.91%)
Aug 11, 2022 3.070 3.070 2.630 2.650 598,571 -0.43(-13.96%)
Aug 10, 2022 3.020 3.185 2.951 3.080 289,278 -0.08(-2.53%)
Aug 09, 2022 3.390 3.450 3.050 3.160 711,405 -0.34(-9.71%)
Aug 08, 2022 3.550 3.570 3.000 3.500 975,902 -0.04(-1.13%)
Aug 05, 2022 3.180 3.630 2.970 3.540 3,334,751 -0.11(-3.01%)
Aug 04, 2022 3.600 3.880 2.800 3.650 27,334,084 +1.19(+48.37%)
Aug 03, 2022 2.170 2.863 2.155 2.460 616,957 +0.40(+19.42%)
Aug 02, 2022 1.760 2.090 1.760 2.060 118,326 +0.26(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.