Indicators

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.60	23.40	18.80	22.80	24,508	-0.60(-2.56%)
Sep 28, 2017	24.60	25.00	23.20	23.40	8,159	-1.20(-4.88%)
Sep 27, 2017	25.00	25.40	24.60	24.60	1,784	-0.40(-1.60%)
Sep 26, 2017	24.40	25.20	24.20	25.00	2,553	-0.60(-2.34%)
Sep 25, 2017	25.80	25.80	25.20	25.60	1,704	+0.20(+0.79%)
Sep 22, 2017	25.06	25.80	25.00	25.40	1,222	+0.00(+0.00%)
Sep 21, 2017	26.00	26.00	25.37	25.40	1,271	+0.00(+0.00%)
Sep 20, 2017	25.00	25.98	25.00	25.40	1,324	+0.40(+1.60%)
Sep 19, 2017	25.80	26.20	24.60	25.00	8,604	-1.00(-3.85%)
Sep 18, 2017	26.00	26.60	25.40	26.00	3,815	-1.20(-4.41%)
Sep 15, 2017	27.60	28.00	26.81	27.20	2,049	-0.40(-1.45%)
Sep 14, 2017	27.60	28.00	27.00	27.60	4,601	+0.40(+1.47%)
Sep 13, 2017	27.80	27.92	27.00	27.20	2,060	-0.20(-0.73%)
Sep 12, 2017	27.40	27.60	26.80	27.40	1,400	-0.20(-0.72%)
Sep 11, 2017	27.40	28.00	27.30	27.60	853	+0.20(+0.73%)
Sep 08, 2017	27.20	27.60	27.20	27.40	2,920	-0.20(-0.72%)
Sep 07, 2017	28.00	28.00	27.40	27.60	1,511	+0.20(+0.73%)
Sep 06, 2017	27.60	27.60	27.40	27.40	1,062	+0.40(+1.48%)
Sep 05, 2017	28.00	28.20	26.20	27.00	4,136	-1.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.