Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.234 1.120 1.130 64,806 -0.08(-6.61%)
Oct 30, 2023 1.180 1.210 1.180 1.210 6,982 +0.01(+0.83%)
Oct 27, 2023 1.180 1.220 1.170 1.200 35,856 +0.03(+2.56%)
Oct 26, 2023 1.200 1.224 1.160 1.170 5,835 -0.03(-2.50%)
Oct 25, 2023 1.170 1.270 1.170 1.200 14,966 +0.04(+3.90%)
Oct 24, 2023 1.150 1.170 1.150 1.155 13,024 -0.00(-0.37%)
Oct 23, 2023 1.150 1.165 1.150 1.159 14,451 +0.01(+0.81%)
Oct 20, 2023 1.200 1.250 1.150 1.150 40,227 +0.00(+0.00%)
Oct 19, 2023 1.210 1.239 1.150 1.150 31,556 -0.06(-4.96%)
Oct 18, 2023 1.150 1.220 1.150 1.210 6,889 +0.04(+3.42%)
Oct 17, 2023 1.200 1.230 1.160 1.170 37,487 +0.00(+0.00%)
Oct 16, 2023 1.210 1.250 1.170 1.170 23,555 -0.04(-3.31%)
Oct 13, 2023 1.180 1.250 1.180 1.210 7,795 +0.04(+3.42%)
Oct 12, 2023 1.220 1.220 1.170 1.170 10,401 -0.02(-1.68%)
Oct 11, 2023 1.360 1.360 1.190 1.190 26,671 +0.01(+0.85%)
Oct 10, 2023 1.260 1.270 1.171 1.180 29,065 -0.09(-7.09%)
Oct 09, 2023 1.300 1.300 1.200 1.270 55,661 -0.03(-2.31%)
Oct 06, 2023 1.300 1.310 1.260 1.300 15,902 -0.01(-0.76%)
Oct 05, 2023 1.260 1.390 1.260 1.310 21,400 +0.03(+2.34%)
Oct 04, 2023 1.300 1.300 1.260 1.280 15,508 -0.02(-1.54%)
Oct 03, 2023 1.370 1.370 1.300 1.300 9,883 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.