Indicators

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.80	23.00	21.80	23.00	2,087	+0.60(+2.68%)
Jan 30, 2017	21.80	22.60	21.80	22.40	6,054	-0.20(-0.88%)
Jan 27, 2017	23.00	23.00	22.40	22.60	1,255	+0.00(+0.00%)
Jan 26, 2017	22.60	23.16	22.40	22.60	2,074	+0.00(+0.00%)
Jan 25, 2017	23.20	23.80	21.80	22.60	2,767	-0.40(-1.73%)
Jan 24, 2017	22.40	23.60	22.00	23.00	4,049	+1.00(+4.54%)
Jan 23, 2017	22.80	23.00	22.00	22.00	4,016	-0.20(-0.90%)
Jan 20, 2017	22.80	23.20	22.00	22.20	3,884	-0.80(-3.48%)
Jan 19, 2017	23.60	24.00	23.00	23.00	4,085	-1.20(-4.96%)
Jan 18, 2017	24.00	24.80	23.40	24.20	3,633	+0.20(+0.83%)
Jan 17, 2017	26.40	26.40	24.00	24.00	7,047	-2.20(-8.40%)
Jan 13, 2017		26.20	26.20	26.20	0	-0.40(-1.50%)
Jan 12, 2017	26.60	27.00	26.46	26.60	5,352	-0.20(-0.75%)
Jan 11, 2017	25.80	27.00	25.80	26.80	6,782	+1.00(+3.88%)
Jan 10, 2017	25.20	26.00	24.86	25.80	2,256	+0.60(+2.38%)
Jan 09, 2017	24.20	26.20	24.20	25.20	7,105	+0.40(+1.61%)
Jan 06, 2017	24.40	24.80	24.20	24.80	3,265	+0.80(+3.33%)
Jan 05, 2017	23.40	24.40	23.40	24.00	6,373	+0.80(+3.45%)
Jan 04, 2017	22.00	23.80	21.80	23.20	5,883	+1.20(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.